Indian Metals and Ferro Alloys Limited (NSE:IMFA)
India · Delayed Price · Currency is INR 1,388.10
-31.10 (-2.19%)
Jul 15, 2026, 3:29 PM IST
NSE:IMFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1,425.00 | 1,437.80 | 1,382.60 | 1,388.10 | 1,388.10 | -2.19% | 57,084 |
| Jul 14, 2026 | 1,400.00 | 1,452.50 | 1,390.00 | 1,419.20 | 1,419.20 | 1.38% | 168,764 |
| Jul 13, 2026 | 1,385.80 | 1,417.60 | 1,377.10 | 1,399.90 | 1,399.90 | -0.07% | 72,244 |
| Jul 10, 2026 | 1,345.10 | 1,430.00 | 1,345.10 | 1,400.90 | 1,400.90 | 4.62% | 168,578 |
| Jul 9, 2026 | 1,340.00 | 1,359.00 | 1,321.10 | 1,339.10 | 1,339.10 | -0.36% | 73,649 |
| Jul 8, 2026 | 1,346.10 | 1,365.00 | 1,326.70 | 1,344.00 | 1,344.00 | -1.15% | 88,451 |
| Jul 7, 2026 | 1,361.00 | 1,384.00 | 1,350.00 | 1,359.70 | 1,359.70 | -0.04% | 58,428 |
| Jul 6, 2026 | 1,381.00 | 1,399.20 | 1,354.60 | 1,360.20 | 1,360.20 | -1.04% | 87,127 |
| Jul 3, 2026 | 1,372.00 | 1,413.40 | 1,366.00 | 1,374.50 | 1,374.50 | 1.19% | 163,644 |
| Jul 2, 2026 | 1,322.40 | 1,374.40 | 1,308.60 | 1,358.30 | 1,358.30 | 2.71% | 146,996 |
| Jul 1, 2026 | 1,270.10 | 1,346.30 | 1,260.20 | 1,322.40 | 1,322.40 | 4.45% | 194,193 |
| Jun 30, 2026 | 1,275.00 | 1,291.90 | 1,232.50 | 1,266.00 | 1,266.00 | -3.73% | 338,243 |
| Jun 29, 2026 | 1,327.00 | 1,340.00 | 1,311.40 | 1,315.00 | 1,315.00 | -0.90% | 68,437 |
| Jun 25, 2026 | 1,391.00 | 1,391.30 | 1,320.10 | 1,327.00 | 1,327.00 | -4.06% | 126,328 |
| Jun 24, 2026 | 1,379.00 | 1,394.70 | 1,362.60 | 1,383.10 | 1,383.10 | 0.19% | 68,601 |
| Jun 23, 2026 | 1,430.00 | 1,434.50 | 1,370.00 | 1,380.50 | 1,380.50 | -3.45% | 136,140 |
| Jun 22, 2026 | 1,440.00 | 1,449.80 | 1,426.30 | 1,429.90 | 1,429.90 | 0.06% | 60,064 |
| Jun 19, 2026 | 1,438.00 | 1,454.40 | 1,425.00 | 1,429.10 | 1,429.10 | -0.88% | 57,425 |
| Jun 18, 2026 | 1,448.40 | 1,492.50 | 1,434.60 | 1,441.80 | 1,441.80 | 0.04% | 112,623 |
| Jun 17, 2026 | 1,440.00 | 1,453.20 | 1,422.00 | 1,441.20 | 1,441.20 | 0.38% | 82,308 |
| Jun 16, 2026 | 1,442.90 | 1,455.00 | 1,420.20 | 1,435.70 | 1,435.70 | -0.49% | 136,966 |
| Jun 15, 2026 | 1,418.50 | 1,483.30 | 1,409.70 | 1,442.80 | 1,442.80 | 3.14% | 183,773 |
| Jun 12, 2026 | 1,387.00 | 1,410.60 | 1,371.20 | 1,398.90 | 1,398.90 | 1.50% | 103,758 |
| Jun 11, 2026 | 1,357.00 | 1,394.40 | 1,333.80 | 1,378.20 | 1,378.20 | 2.01% | 101,003 |
| Jun 10, 2026 | 1,423.00 | 1,430.70 | 1,343.40 | 1,351.10 | 1,351.10 | -4.83% | 190,109 |
| Jun 9, 2026 | 1,444.00 | 1,459.80 | 1,415.20 | 1,419.60 | 1,419.60 | -2.04% | 104,891 |
| Jun 8, 2026 | 1,484.00 | 1,500.90 | 1,431.60 | 1,449.10 | 1,449.10 | -3.33% | 104,061 |
| Jun 5, 2026 | 1,540.00 | 1,549.00 | 1,492.00 | 1,499.00 | 1,499.00 | -2.43% | 127,581 |
| Jun 4, 2026 | 1,495.00 | 1,552.50 | 1,472.00 | 1,536.30 | 1,536.30 | 2.29% | 260,476 |
| Jun 3, 2026 | 1,465.00 | 1,520.00 | 1,440.20 | 1,501.90 | 1,501.90 | 2.76% | 243,058 |
| Jun 2, 2026 | 1,405.30 | 1,489.90 | 1,396.80 | 1,461.50 | 1,461.50 | 3.52% | 225,038 |
| Jun 1, 2026 | 1,442.70 | 1,486.10 | 1,403.10 | 1,411.80 | 1,411.80 | -2.38% | 230,921 |
| May 29, 2026 | 1,485.00 | 1,491.90 | 1,388.10 | 1,446.20 | 1,446.20 | -1.78% | 532,050 |
| May 27, 2026 | 1,479.00 | 1,530.00 | 1,418.90 | 1,472.40 | 1,472.40 | -0.21% | 855,611 |
| May 26, 2026 | 1,509.90 | 1,536.00 | 1,455.00 | 1,475.50 | 1,475.50 | -1.38% | 207,712 |
| May 25, 2026 | 1,449.00 | 1,537.00 | 1,436.80 | 1,496.10 | 1,496.10 | 4.39% | 273,285 |
| May 22, 2026 | 1,428.30 | 1,457.20 | 1,418.30 | 1,433.20 | 1,433.20 | 1.44% | 85,296 |
| May 21, 2026 | 1,447.70 | 1,459.90 | 1,401.00 | 1,412.80 | 1,412.80 | -1.90% | 133,213 |
| May 20, 2026 | 1,411.00 | 1,452.90 | 1,410.00 | 1,440.20 | 1,440.20 | 1.15% | 74,288 |
| May 19, 2026 | 1,455.30 | 1,460.00 | 1,412.10 | 1,423.80 | 1,423.80 | -1.85% | 125,457 |
| May 18, 2026 | 1,460.00 | 1,461.80 | 1,413.10 | 1,450.60 | 1,450.60 | -1.75% | 107,693 |
| May 15, 2026 | 1,502.20 | 1,529.60 | 1,469.00 | 1,476.50 | 1,476.50 | -1.57% | 122,835 |
| May 14, 2026 | 1,483.00 | 1,530.00 | 1,477.20 | 1,500.00 | 1,500.00 | 2.02% | 210,466 |
| May 13, 2026 | 1,450.20 | 1,537.00 | 1,450.20 | 1,470.30 | 1,470.30 | 1.39% | 318,646 |
| May 12, 2026 | 1,489.00 | 1,520.30 | 1,443.40 | 1,450.20 | 1,450.20 | -2.99% | 142,957 |
| May 11, 2026 | 1,532.80 | 1,548.10 | 1,489.10 | 1,494.90 | 1,494.90 | -3.44% | 100,292 |
| May 8, 2026 | 1,468.90 | 1,579.50 | 1,458.20 | 1,548.10 | 1,548.10 | 5.49% | 473,123 |
| May 7, 2026 | 1,453.90 | 1,509.00 | 1,443.60 | 1,467.50 | 1,467.50 | 1.35% | 188,668 |
| May 6, 2026 | 1,448.50 | 1,459.70 | 1,406.10 | 1,447.90 | 1,447.90 | 1.83% | 210,000 |
| May 5, 2026 | 1,429.90 | 1,464.90 | 1,405.00 | 1,421.90 | 1,421.90 | -0.56% | 150,792 |