India Motor Parts & Accessories Limited (NSE:IMPAL)
India · Delayed Price · Currency is INR 979.00
+8.60 (0.89%)
Apr 6, 2026, 3:29 PM IST
NSE:IMPAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 966.15 | 974.55 | 957.80 | 970.40 | 970.40 | -0.53% | 1,072 |
| Apr 1, 2026 | 1,000.00 | 1,010.00 | 955.30 | 975.55 | 975.55 | 2.56% | 3,224 |
| Mar 30, 2026 | 956.90 | 973.00 | 928.00 | 951.20 | 951.20 | -2.07% | 4,233 |
| Mar 27, 2026 | 991.90 | 991.90 | 966.20 | 971.30 | 971.30 | -2.08% | 3,375 |
| Mar 25, 2026 | 976.00 | 1,012.60 | 976.00 | 991.90 | 991.90 | 1.71% | 1,390 |
| Mar 24, 2026 | 977.70 | 993.10 | 974.00 | 975.20 | 975.20 | 0.93% | 2,180 |
| Mar 23, 2026 | 1,002.10 | 1,004.00 | 955.60 | 966.20 | 966.20 | -2.95% | 2,592 |
| Mar 20, 2026 | 1,000.00 | 1,015.50 | 991.00 | 995.60 | 995.60 | 0.11% | 1,279 |
| Mar 19, 2026 | 1,035.00 | 1,035.00 | 992.10 | 994.50 | 994.50 | -2.73% | 742 |
| Mar 18, 2026 | 991.90 | 1,039.00 | 982.10 | 1,022.40 | 1,022.40 | 3.89% | 3,436 |
| Mar 17, 2026 | 1,001.40 | 1,002.30 | 977.50 | 984.10 | 984.10 | -1.16% | 5,886 |
| Mar 16, 2026 | 1,004.00 | 1,005.60 | 986.50 | 995.60 | 995.60 | -0.51% | 1,564 |
| Mar 13, 2026 | 1,018.50 | 1,038.00 | 992.00 | 1,000.70 | 1,000.70 | -1.74% | 2,372 |
| Mar 12, 2026 | 1,023.10 | 1,036.50 | 1,010.20 | 1,018.40 | 1,018.40 | -0.46% | 1,120 |
| Mar 11, 2026 | 1,022.20 | 1,069.60 | 1,011.30 | 1,023.10 | 1,023.10 | 0.13% | 2,998 |
| Mar 10, 2026 | 1,035.90 | 1,035.90 | 1,008.20 | 1,021.80 | 1,021.80 | -0.43% | 2,300 |
| Mar 9, 2026 | 1,021.10 | 1,039.00 | 992.10 | 1,026.20 | 1,026.20 | -0.09% | 2,366 |
| Mar 6, 2026 | 1,033.90 | 1,045.00 | 1,015.10 | 1,027.10 | 1,027.10 | -0.66% | 937 |
| Mar 5, 2026 | 1,010.00 | 1,055.80 | 1,000.60 | 1,033.90 | 1,033.90 | -0.06% | 5,692 |
| Mar 4, 2026 | 1,032.00 | 1,041.00 | 985.00 | 1,034.50 | 1,034.50 | 0.98% | 2,475 |
| Mar 2, 2026 | 1,024.00 | 1,039.20 | 1,002.20 | 1,024.50 | 1,024.50 | -1.83% | 2,069 |
| Feb 27, 2026 | 1,040.10 | 1,051.90 | 1,032.30 | 1,043.60 | 1,043.60 | -0.69% | 925 |
| Feb 26, 2026 | 1,048.60 | 1,055.70 | 1,044.40 | 1,050.80 | 1,050.80 | 0.21% | 1,350 |
| Feb 25, 2026 | 1,052.50 | 1,052.50 | 1,038.20 | 1,048.60 | 1,048.60 | 0.33% | 1,030 |
| Feb 24, 2026 | 1,030.70 | 1,059.50 | 1,026.00 | 1,045.10 | 1,045.10 | 0.88% | 1,672 |
| Feb 23, 2026 | 1,018.10 | 1,041.90 | 1,018.10 | 1,036.00 | 1,036.00 | 1.13% | 1,930 |
| Feb 20, 2026 | 1,018.20 | 1,041.70 | 1,018.20 | 1,024.40 | 1,024.40 | 0.67% | 1,750 |
| Feb 19, 2026 | 1,058.10 | 1,061.30 | 1,011.30 | 1,017.60 | 1,017.60 | -3.57% | 3,896 |
| Feb 18, 2026 | 1,056.80 | 1,064.00 | 1,050.00 | 1,055.30 | 1,055.30 | 0.02% | 1,011 |
| Feb 17, 2026 | 1,055.10 | 1,068.00 | 1,051.50 | 1,055.10 | 1,055.10 | -0.79% | 1,530 |
| Feb 16, 2026 | 1,040.00 | 1,070.90 | 1,033.20 | 1,063.50 | 1,063.50 | 1.15% | 1,038 |
| Feb 13, 2026 | 1,050.00 | 1,059.90 | 1,035.00 | 1,051.40 | 1,051.40 | 0.67% | 2,390 |
| Feb 12, 2026 | 1,062.00 | 1,073.80 | 1,040.00 | 1,044.40 | 1,044.40 | -1.66% | 3,385 |
| Feb 11, 2026 | 1,065.80 | 1,083.90 | 1,050.00 | 1,062.00 | 1,062.00 | -0.22% | 2,483 |
| Feb 10, 2026 | 1,071.50 | 1,072.40 | 1,059.00 | 1,064.30 | 1,064.30 | -0.04% | 1,047 |
| Feb 9, 2026 | 1,069.50 | 1,074.90 | 1,052.00 | 1,064.70 | 1,064.70 | 0.20% | 2,190 |
| Feb 6, 2026 | 1,076.40 | 1,077.90 | 1,060.40 | 1,062.60 | 1,062.60 | -0.78% | 1,271 |
| Feb 5, 2026 | 1,062.00 | 1,075.00 | 1,062.00 | 1,071.00 | 1,071.00 | 0.52% | 887 |
| Feb 4, 2026 | 1,085.30 | 1,111.00 | 1,049.90 | 1,065.50 | 1,065.50 | -1.65% | 6,072 |
| Feb 3, 2026 | 1,078.00 | 1,089.80 | 1,051.20 | 1,083.40 | 1,083.40 | 1.50% | 2,940 |
| Feb 2, 2026 | 1,049.90 | 1,080.00 | 1,040.10 | 1,067.40 | 1,067.40 | -0.21% | 5,568 |
| Feb 1, 2026 | 1,086.00 | 1,089.80 | 1,030.20 | 1,069.60 | 1,069.60 | -1.56% | 2,210 |
| Jan 30, 2026 | 1,072.40 | 1,091.00 | 1,044.10 | 1,086.50 | 1,086.50 | -0.57% | 10,794 |
| Jan 29, 2026 | 1,045.00 | 1,100.00 | 1,045.00 | 1,092.70 | 1,092.70 | 0.50% | 13,092 |
| Jan 28, 2026 | 1,082.90 | 1,095.50 | 1,066.20 | 1,087.30 | 1,077.30 | 1.29% | 10,133 |
| Jan 27, 2026 | 1,090.00 | 1,091.80 | 1,048.80 | 1,073.40 | 1,063.53 | 0.05% | 12,792 |
| Jan 23, 2026 | 1,046.90 | 1,128.10 | 1,036.60 | 1,072.90 | 1,063.03 | 2.49% | 14,926 |
| Jan 22, 2026 | 1,005.30 | 1,059.80 | 1,001.00 | 1,046.80 | 1,037.17 | 1.40% | 6,337 |
| Jan 21, 2026 | 1,004.00 | 1,070.00 | 997.10 | 1,032.30 | 1,022.81 | 2.93% | 6,849 |
| Jan 20, 2026 | 1,017.00 | 1,017.00 | 991.10 | 1,002.90 | 993.68 | -0.45% | 1,891 |