India Motor Parts & Accessories Limited (NSE:IMPAL)
India · Delayed Price · Currency is INR 1,022.20
-3.60 (-0.35%)
Nov 11, 2026, 1:28 PM IST
NSE:IMPAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,025.60 | 1,032.50 | 1,004.60 | 1,022.20 | 1,022.20 | -0.35% | 630 |
| Nov 9, 2026 | 1,016.90 | 1,027.00 | 1,007.00 | 1,025.80 | 1,025.80 | 1.41% | 571 |
| Nov 8, 2026 | 1,019.00 | 1,025.00 | 1,001.10 | 1,011.50 | 1,011.50 | -0.55% | 217 |
| Nov 6, 2026 | 1,003.50 | 1,018.60 | 990.00 | 1,017.10 | 1,017.10 | 1.36% | 799 |
| Nov 5, 2026 | 1,015.00 | 1,020.00 | 996.00 | 1,003.50 | 1,003.50 | 2.02% | 1,509 |
| Nov 4, 2026 | 1,018.00 | 1,029.90 | 960.00 | 983.60 | 983.60 | -3.44% | 5,824 |
| Nov 3, 2026 | 1,013.00 | 1,026.40 | 1,012.20 | 1,018.60 | 1,018.60 | -0.68% | 1,011 |
| Nov 2, 2026 | 1,014.00 | 1,026.40 | 1,007.10 | 1,025.60 | 1,025.60 | 1.88% | 762 |
| Oct 30, 2026 | 1,033.90 | 1,034.00 | 1,000.00 | 1,006.70 | 1,006.70 | -2.01% | 632 |
| Oct 29, 2026 | 1,020.40 | 1,035.00 | 1,005.00 | 1,027.30 | 1,027.30 | 1.32% | 2,250 |
| Oct 28, 2026 | 1,007.00 | 1,019.70 | 995.00 | 1,013.90 | 1,013.90 | 1.35% | 235 |
| Oct 27, 2026 | 1,009.90 | 1,020.00 | 1,000.00 | 1,000.40 | 1,000.40 | -0.53% | 1,034 |
| Oct 26, 2026 | 982.00 | 1,011.00 | 982.00 | 1,005.70 | 1,005.70 | 0.63% | 270 |
| Oct 23, 2026 | 1,012.00 | 1,012.00 | 983.00 | 999.40 | 999.40 | -1.16% | 733 |
| Oct 22, 2026 | 1,010.10 | 1,020.00 | 1,003.00 | 1,011.10 | 1,011.10 | -0.73% | 282 |
| Oct 21, 2026 | 1,015.20 | 1,039.00 | 1,004.00 | 1,018.50 | 1,018.50 | 0.25% | 1,174 |
| Oct 19, 2026 | 1,025.10 | 1,050.00 | 1,011.00 | 1,016.00 | 1,016.00 | -2.25% | 1,163 |
| Oct 16, 2026 | 1,009.90 | 1,043.00 | 995.00 | 1,039.40 | 1,039.40 | 3.55% | 3,606 |
| Oct 15, 2026 | 1,006.00 | 1,021.90 | 999.10 | 1,003.80 | 1,003.80 | -1.21% | 598 |
| Oct 14, 2026 | 1,023.30 | 1,023.30 | 1,002.10 | 1,016.10 | 1,016.10 | -0.12% | 1,485 |
| Oct 13, 2026 | 1,009.60 | 1,028.00 | 1,003.50 | 1,017.30 | 1,017.30 | 1.21% | 647 |
| Oct 12, 2026 | 1,008.30 | 1,020.00 | 1,002.10 | 1,005.10 | 1,005.10 | -0.23% | 1,147 |
| Oct 9, 2026 | 996.00 | 1,010.00 | 980.00 | 1,007.40 | 1,007.40 | 1.09% | 1,477 |
| Oct 8, 2026 | 1,005.00 | 1,010.00 | 994.00 | 996.50 | 996.50 | -0.37% | 2,072 |
| Oct 7, 2026 | 1,042.30 | 1,049.90 | 995.20 | 1,000.20 | 1,000.20 | -3.50% | 5,358 |
| Oct 6, 2026 | 1,034.30 | 1,050.00 | 1,027.10 | 1,036.50 | 1,036.50 | 1.00% | 725 |
| Oct 5, 2026 | 1,021.00 | 1,040.00 | 1,002.00 | 1,026.20 | 1,026.20 | 1.69% | 2,317 |
| Oct 1, 2026 | 1,037.50 | 1,050.00 | 998.30 | 1,009.10 | 1,009.10 | -2.74% | 2,586 |
| Sep 30, 2026 | 1,049.40 | 1,067.90 | 1,029.40 | 1,037.50 | 1,037.50 | -0.49% | 1,754 |
| Sep 29, 2026 | 1,054.00 | 1,054.00 | 1,035.30 | 1,042.60 | 1,042.60 | -0.05% | 1,933 |
| Sep 28, 2026 | 1,064.20 | 1,090.00 | 1,041.00 | 1,043.10 | 1,043.10 | -1.98% | 1,472 |
| Sep 25, 2026 | 1,065.00 | 1,078.00 | 1,052.20 | 1,064.20 | 1,064.20 | 0.78% | 1,471 |
| Sep 24, 2026 | 1,063.00 | 1,086.00 | 1,041.00 | 1,056.00 | 1,056.00 | -0.33% | 2,370 |
| Sep 23, 2026 | 1,088.00 | 1,088.00 | 1,050.00 | 1,059.50 | 1,059.50 | -1.44% | 8,050 |
| Sep 22, 2026 | 1,084.00 | 1,129.00 | 1,071.00 | 1,075.00 | 1,075.00 | -0.20% | 1,353 |
| Sep 21, 2026 | 1,068.40 | 1,086.00 | 1,055.10 | 1,077.20 | 1,077.20 | 1.09% | 861 |
| Sep 18, 2026 | 1,084.00 | 1,112.80 | 1,058.50 | 1,065.60 | 1,065.60 | -1.12% | 1,932 |
| Sep 17, 2026 | 1,065.00 | 1,095.90 | 1,064.10 | 1,077.70 | 1,077.70 | 1.19% | 1,046 |
| Sep 16, 2026 | 1,068.10 | 1,087.90 | 1,056.30 | 1,065.00 | 1,065.00 | -1.19% | 2,141 |
| Sep 15, 2026 | 1,113.20 | 1,120.50 | 1,074.90 | 1,077.80 | 1,077.80 | -3.18% | 2,157 |
| Sep 11, 2026 | 1,108.00 | 1,134.80 | 1,105.00 | 1,113.20 | 1,113.20 | -1.29% | 1,166 |
| Sep 10, 2026 | 1,145.00 | 1,155.00 | 1,124.00 | 1,127.70 | 1,127.70 | -0.09% | 3,127 |
| Sep 9, 2026 | 1,132.40 | 1,154.90 | 1,120.00 | 1,128.70 | 1,128.70 | -1.98% | 4,177 |
| Sep 8, 2026 | 1,130.90 | 1,170.00 | 1,090.50 | 1,151.50 | 1,151.50 | 3.35% | 15,807 |
| Sep 7, 2026 | 1,116.00 | 1,180.20 | 1,103.40 | 1,114.20 | 1,114.20 | -0.04% | 6,049 |
| Sep 4, 2026 | 1,096.00 | 1,129.00 | 1,081.00 | 1,114.60 | 1,114.60 | 2.46% | 1,266 |
| Sep 3, 2026 | 1,102.10 | 1,120.10 | 1,083.10 | 1,087.80 | 1,087.80 | -1.30% | 813 |
| Sep 2, 2026 | 1,134.00 | 1,134.00 | 1,090.00 | 1,102.10 | 1,102.10 | -2.59% | 1,509 |
| Sep 1, 2026 | 1,050.00 | 1,135.00 | 1,050.00 | 1,131.40 | 1,131.40 | 5.48% | 7,544 |
| Aug 31, 2026 | 1,062.00 | 1,103.80 | 1,062.00 | 1,072.60 | 1,072.60 | -2.27% | 1,377 |