India Motor Parts & Accessories Limited (NSE:IMPAL)
India · Delayed Price · Currency is INR 1,116.00
-11.70 (-1.04%)
Sep 11, 2026, 3:29 PM IST
NSE:IMPAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,108.00 | 1,134.80 | 1,105.00 | 1,113.20 | 1,113.20 | -1.29% | 1,166 |
| Sep 10, 2026 | 1,145.00 | 1,155.00 | 1,124.00 | 1,127.70 | 1,127.70 | -0.09% | 3,127 |
| Sep 9, 2026 | 1,132.40 | 1,154.90 | 1,120.00 | 1,128.70 | 1,128.70 | -1.98% | 4,177 |
| Sep 8, 2026 | 1,130.90 | 1,170.00 | 1,090.50 | 1,151.50 | 1,151.50 | 3.35% | 15,807 |
| Sep 7, 2026 | 1,116.00 | 1,180.20 | 1,103.40 | 1,114.20 | 1,114.20 | -0.04% | 6,049 |
| Sep 4, 2026 | 1,096.00 | 1,129.00 | 1,081.00 | 1,114.60 | 1,114.60 | 2.46% | 1,266 |
| Sep 3, 2026 | 1,102.10 | 1,120.10 | 1,083.10 | 1,087.80 | 1,087.80 | -1.30% | 813 |
| Sep 2, 2026 | 1,134.00 | 1,134.00 | 1,090.00 | 1,102.10 | 1,102.10 | -2.59% | 1,509 |
| Sep 1, 2026 | 1,050.00 | 1,135.00 | 1,050.00 | 1,131.40 | 1,131.40 | 5.48% | 7,544 |
| Aug 31, 2026 | 1,062.00 | 1,103.80 | 1,062.00 | 1,072.60 | 1,072.60 | -2.27% | 1,377 |
| Aug 28, 2026 | 1,107.80 | 1,119.90 | 1,086.50 | 1,097.50 | 1,097.50 | -0.96% | 1,862 |
| Aug 27, 2026 | 1,089.50 | 1,120.00 | 1,089.50 | 1,108.10 | 1,108.10 | 2.37% | 2,325 |
| Aug 26, 2026 | 1,099.60 | 1,099.60 | 1,071.20 | 1,082.40 | 1,082.40 | -1.23% | 933 |
| Aug 25, 2026 | 1,080.40 | 1,100.00 | 1,080.40 | 1,095.90 | 1,095.90 | 0.87% | 334 |
| Aug 24, 2026 | 1,092.40 | 1,098.80 | 1,074.10 | 1,086.50 | 1,086.50 | -0.54% | 1,036 |
| Aug 21, 2026 | 1,103.10 | 1,110.00 | 1,085.00 | 1,092.40 | 1,092.40 | -1.28% | 1,326 |
| Aug 20, 2026 | 1,105.00 | 1,110.50 | 1,056.10 | 1,106.60 | 1,106.60 | 0.97% | 2,143 |
| Aug 19, 2026 | 1,100.10 | 1,126.40 | 1,086.20 | 1,096.00 | 1,096.00 | -1.21% | 2,744 |
| Aug 18, 2026 | 1,083.10 | 1,115.80 | 1,069.40 | 1,109.40 | 1,109.40 | 2.43% | 2,623 |
| Aug 17, 2026 | 1,094.00 | 1,094.00 | 1,059.30 | 1,083.10 | 1,083.10 | 1.39% | 1,459 |
| Aug 14, 2026 | 1,068.50 | 1,095.00 | 1,047.50 | 1,068.30 | 1,068.30 | 0.86% | 2,001 |
| Aug 13, 2026 | 1,078.50 | 1,087.90 | 1,046.00 | 1,059.20 | 1,059.20 | -1.15% | 2,963 |
| Aug 12, 2026 | 1,093.00 | 1,093.00 | 1,061.00 | 1,071.50 | 1,071.50 | -2.00% | 582 |
| Aug 11, 2026 | 1,095.50 | 1,105.50 | 1,071.40 | 1,093.40 | 1,093.40 | 0.58% | 1,488 |
| Aug 10, 2026 | 1,115.90 | 1,117.90 | 1,080.00 | 1,087.10 | 1,087.10 | -0.97% | 2,216 |
| Aug 7, 2026 | 1,094.50 | 1,113.90 | 1,084.10 | 1,097.70 | 1,097.70 | 0.07% | 1,306 |
| Aug 6, 2026 | 1,081.10 | 1,122.50 | 1,081.10 | 1,096.90 | 1,096.90 | -1.65% | 1,313 |
| Aug 5, 2026 | 1,115.30 | 1,121.90 | 1,107.90 | 1,115.30 | 1,115.30 | -0.07% | 847 |
| Aug 4, 2026 | 1,100.20 | 1,132.90 | 1,086.40 | 1,116.10 | 1,116.10 | 1.04% | 3,551 |
| Aug 3, 2026 | 1,080.00 | 1,114.70 | 1,070.00 | 1,104.60 | 1,104.60 | 1.86% | 1,846 |
| Jul 31, 2026 | 1,085.90 | 1,112.80 | 1,070.00 | 1,084.40 | 1,084.40 | -0.14% | 2,409 |
| Jul 30, 2026 | 1,102.60 | 1,115.00 | 1,055.00 | 1,085.90 | 1,085.90 | -1.51% | 4,629 |
| Jul 29, 2026 | 1,097.90 | 1,133.90 | 1,080.00 | 1,102.60 | 1,102.60 | -1.08% | 2,392 |
| Jul 28, 2026 | 1,124.90 | 1,125.00 | 1,110.00 | 1,114.60 | 1,114.60 | -1.57% | 1,742 |
| Jul 27, 2026 | 1,076.10 | 1,154.20 | 1,072.20 | 1,132.40 | 1,132.40 | 5.23% | 5,400 |
| Jul 24, 2026 | 1,066.20 | 1,094.90 | 1,060.00 | 1,076.10 | 1,076.10 | 0.47% | 1,481 |
| Jul 23, 2026 | 1,068.00 | 1,083.50 | 1,061.20 | 1,071.10 | 1,071.10 | -0.58% | 1,431 |
| Jul 22, 2026 | 1,097.10 | 1,097.10 | 1,069.00 | 1,077.30 | 1,077.30 | -1.49% | 2,938 |
| Jul 21, 2026 | 1,114.50 | 1,114.50 | 1,087.00 | 1,093.60 | 1,093.60 | -1.83% | 1,840 |
| Jul 20, 2026 | 1,104.40 | 1,122.00 | 1,093.90 | 1,114.00 | 1,114.00 | 1.38% | 1,144 |
| Jul 17, 2026 | 1,122.00 | 1,122.00 | 1,098.00 | 1,098.80 | 1,098.80 | -1.56% | 1,519 |
| Jul 16, 2026 | 1,112.00 | 1,122.00 | 1,075.80 | 1,116.20 | 1,116.20 | -0.27% | 4,300 |
| Jul 15, 2026 | 1,140.00 | 1,152.50 | 1,111.40 | 1,119.20 | 1,119.20 | -2.24% | 4,776 |
| Jul 14, 2026 | 1,134.80 | 1,151.40 | 1,120.30 | 1,144.90 | 1,144.90 | 1.27% | 4,203 |
| Jul 13, 2026 | 1,148.00 | 1,168.00 | 1,146.60 | 1,153.50 | 1,130.50 | 0.62% | 4,937 |
| Jul 10, 2026 | 1,165.00 | 1,165.00 | 1,141.20 | 1,146.40 | 1,123.54 | -0.79% | 4,130 |
| Jul 9, 2026 | 1,120.70 | 1,162.00 | 1,120.00 | 1,155.50 | 1,132.46 | 3.15% | 6,706 |
| Jul 8, 2026 | 1,170.10 | 1,180.00 | 1,110.00 | 1,120.20 | 1,097.86 | -5.45% | 9,423 |
| Jul 7, 2026 | 1,206.00 | 1,238.90 | 1,162.40 | 1,184.80 | 1,161.18 | -1.74% | 22,773 |
| Jul 6, 2026 | 1,115.50 | 1,220.00 | 1,083.10 | 1,205.80 | 1,181.76 | 8.10% | 42,662 |