Skip to main content
logo
Insolation Energy Limited (NSE:INA)
India flag India · Delayed Price · Currency is INR
118.34
+2.41 (2.08%)
At close: Jul 17, 2026

NSE:INA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026119.01120.12115.55119.11119.110.65%650,922
Jul 17, 2026115.00120.00113.46118.34118.342.08%571,523
Jul 16, 2026117.99118.79115.10115.93115.93-1.65%467,661
Jul 15, 2026118.42118.90116.31117.87117.870.33%742,299
Jul 14, 2026119.70123.79117.00117.48117.48-2.52%2,051,617
Jul 13, 2026120.40122.64119.02120.52120.52-3.53%2,252,825
Jul 10, 2026124.00131.52122.00124.93124.935.37%22,232,330
Jul 9, 2026110.17125.00109.71118.56118.569.27%42,385,440
Jul 8, 2026112.00112.39107.03108.50108.50-3.21%382,047
Jul 7, 2026113.59114.79111.18112.10112.10-0.55%302,074
Jul 6, 2026113.80114.37111.85112.72112.72-0.99%452,596
Jul 3, 2026116.99118.00113.00113.85113.85-1.72%455,381
Jul 2, 2026116.65117.00114.54115.84115.840.10%453,142
Jul 1, 2026117.36117.59115.00115.73115.73-0.40%217,142
Jun 30, 2026113.50118.23113.50116.20116.202.32%483,373
Jun 29, 2026112.60115.00111.25113.57113.570.34%395,171
Jun 25, 2026116.08116.70112.20113.18113.18-1.71%502,533
Jun 24, 2026116.36116.89113.31115.15115.15-0.59%446,763
Jun 23, 2026120.40121.50114.18115.83115.83-3.41%662,770
Jun 22, 2026116.91122.18116.91119.92119.922.57%874,602
Jun 19, 2026118.70118.70115.68116.91116.91-0.74%465,953
Jun 18, 2026117.11120.00116.18117.78117.780.74%529,132
Jun 17, 2026118.51119.40116.20116.92116.92-0.97%392,126
Jun 16, 2026120.50120.59116.00118.06118.06-0.55%733,251
Jun 15, 2026120.00122.68118.25118.71118.711.55%620,266
Jun 12, 2026116.90122.70116.03116.90116.902.48%1,883,345
Jun 11, 2026116.57117.99113.24114.07114.07-1.17%348,862
Jun 10, 2026118.43119.84114.56115.42115.42-2.54%354,396
Jun 9, 2026117.48119.40115.29118.43118.432.19%686,421
Jun 8, 2026115.99121.00112.00115.89115.89-1.49%462,245
Jun 5, 2026122.10122.78116.80117.64117.64-3.45%918,786
Jun 4, 2026121.26123.80121.00121.84121.840.48%335,459
Jun 3, 2026125.10125.55119.00121.26121.26-2.30%1,037,423
Jun 2, 2026119.99126.50119.99124.11124.113.48%801,105
Jun 1, 2026125.00129.85119.00119.94119.94-5.00%1,086,904
May 29, 2026123.68129.25123.00126.25126.253.88%1,306,042
May 27, 2026135.74136.70121.00121.53121.53-9.37%2,507,149
May 26, 2026150.00150.00132.15134.09134.09-8.68%2,715,314
May 25, 2026139.80148.00138.11146.83146.836.29%1,762,491
May 22, 2026139.80139.87135.90138.14138.14-0.50%589,402
May 21, 2026138.80141.50134.31138.84138.842.44%907,355
May 20, 2026131.79136.64131.01135.53135.534.00%1,096,097
May 19, 2026118.74131.50118.74130.32130.328.66%926,437
May 18, 2026123.99124.00117.01119.93119.93-4.37%870,897
May 15, 2026127.58129.75123.75125.41125.41-1.70%461,166
May 14, 2026129.37131.85123.60127.58127.58-0.21%445,837
May 13, 2026130.00132.78124.00127.85127.85-1.65%1,353,293
May 12, 2026136.00138.30128.50129.99129.99-4.91%604,215
May 11, 2026138.81139.50134.00136.70136.70-1.39%406,813
May 8, 2026139.90142.90137.00138.62138.62-0.14%797,342