Incredible Industries Limited (NSE:INCREDIBLE)
India · Delayed Price · Currency is INR 46.98
+0.42 (0.90%)
Oct 1, 2025, 3:29 PM IST
Incredible Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 47.99 | 48.00 | 46.06 | 46.06 | 46.06 | -1.07% | 4,830 |
| Sep 30, 2025 | 44.45 | 46.99 | 44.45 | 46.56 | 46.56 | 4.70% | 13,033 |
| Sep 29, 2025 | 45.51 | 46.40 | 44.00 | 44.47 | 44.47 | -2.88% | 11,270 |
| Sep 26, 2025 | 46.89 | 46.89 | 45.51 | 45.79 | 45.79 | -1.44% | 3,142 |
| Sep 25, 2025 | 46.11 | 46.85 | 45.60 | 46.46 | 46.46 | 0.72% | 11,631 |
| Sep 24, 2025 | 46.50 | 47.38 | 45.50 | 46.13 | 46.13 | -1.77% | 9,800 |
| Sep 23, 2025 | 45.60 | 47.50 | 45.40 | 46.96 | 46.96 | 0.86% | 12,156 |
| Sep 22, 2025 | 46.10 | 48.00 | 45.95 | 46.56 | 46.56 | -0.98% | 32,274 |
| Sep 19, 2025 | 48.48 | 49.79 | 46.30 | 47.02 | 47.02 | 0.28% | 84,239 |
| Sep 18, 2025 | 47.70 | 48.40 | 45.28 | 46.89 | 46.89 | 3.56% | 79,754 |
| Sep 17, 2025 | 44.70 | 49.60 | 44.51 | 45.28 | 45.28 | 0.33% | 84,085 |
| Sep 16, 2025 | 45.70 | 46.60 | 44.16 | 45.13 | 45.13 | 1.21% | 9,708 |
| Sep 15, 2025 | 45.63 | 47.47 | 44.20 | 44.59 | 44.59 | -4.11% | 20,032 |
| Sep 12, 2025 | 47.91 | 47.91 | 46.00 | 46.50 | 46.50 | -0.43% | 4,188 |
| Sep 11, 2025 | 48.98 | 48.98 | 45.60 | 46.70 | 46.70 | 0.43% | 24,102 |
| Sep 10, 2025 | 46.80 | 47.24 | 46.50 | 46.50 | 46.50 | -0.39% | 15,750 |
| Sep 9, 2025 | 47.00 | 49.88 | 45.51 | 46.68 | 46.68 | -0.49% | 194,352 |
| Sep 8, 2025 | 46.00 | 52.87 | 44.30 | 46.91 | 46.91 | 6.47% | 421,886 |
| Sep 5, 2025 | 42.15 | 44.90 | 42.15 | 44.06 | 44.06 | 2.47% | 9,788 |
| Sep 4, 2025 | 43.20 | 43.99 | 42.50 | 43.00 | 43.00 | -0.58% | 28,312 |
| Sep 3, 2025 | 43.79 | 44.00 | 41.83 | 43.25 | 43.25 | 0.82% | 10,913 |
| Sep 2, 2025 | 42.10 | 44.00 | 42.10 | 42.90 | 42.90 | 0.37% | 8,330 |
| Sep 1, 2025 | 39.70 | 42.75 | 39.70 | 42.74 | 42.74 | 4.96% | 32,202 |
| Aug 29, 2025 | 39.96 | 41.99 | 39.96 | 40.72 | 40.72 | 1.39% | 4,432 |
| Aug 28, 2025 | 39.51 | 41.70 | 39.51 | 40.16 | 40.16 | -3.23% | 1,540 |
| Aug 26, 2025 | 39.95 | 41.50 | 38.50 | 41.50 | 41.50 | 4.98% | 11,871 |
| Aug 25, 2025 | 40.00 | 40.00 | 39.30 | 39.53 | 39.53 | -0.05% | 3,236 |
| Aug 22, 2025 | 39.26 | 39.59 | 39.00 | 39.55 | 39.55 | 0.25% | 1,342 |
| Aug 21, 2025 | 40.11 | 40.11 | 39.20 | 39.45 | 39.45 | -1.96% | 2,587 |
| Aug 20, 2025 | 39.15 | 41.42 | 39.00 | 40.24 | 40.24 | 1.98% | 7,848 |
| Aug 19, 2025 | 39.48 | 39.50 | 38.00 | 39.46 | 39.46 | 1.23% | 1,124 |
| Aug 18, 2025 | 39.65 | 39.99 | 37.67 | 38.98 | 38.98 | -1.69% | 9,843 |
| Aug 14, 2025 | 39.55 | 39.90 | 38.25 | 39.65 | 39.65 | 0.25% | 5,304 |
| Aug 13, 2025 | 40.98 | 40.98 | 39.10 | 39.55 | 39.55 | -1.98% | 1,067 |
| Aug 12, 2025 | 39.51 | 40.41 | 39.51 | 40.35 | 40.35 | -0.17% | 582 |
| Aug 11, 2025 | 39.30 | 40.69 | 37.82 | 40.42 | 40.42 | 2.43% | 805 |
| Aug 8, 2025 | 40.50 | 40.50 | 38.50 | 39.46 | 39.46 | 1.88% | 3,092 |
| Aug 7, 2025 | 38.72 | 40.74 | 38.71 | 38.73 | 38.73 | -4.96% | 8,785 |
| Aug 6, 2025 | 41.69 | 41.69 | 38.70 | 40.75 | 40.75 | 1.04% | 551 |
| Aug 5, 2025 | 40.43 | 40.43 | 38.00 | 40.33 | 40.33 | 4.56% | 4,034 |
| Aug 4, 2025 | 39.43 | 41.40 | 38.00 | 38.57 | 38.57 | -2.18% | 2,161 |
| Aug 1, 2025 | 40.30 | 40.30 | 39.05 | 39.43 | 39.43 | -1.43% | 1,717 |
| Jul 31, 2025 | 40.99 | 41.00 | 39.50 | 40.00 | 40.00 | -0.07% | 2,031 |
| Jul 30, 2025 | 41.99 | 41.99 | 38.37 | 40.03 | 40.03 | -0.72% | 158 |
| Jul 29, 2025 | 40.49 | 41.00 | 39.55 | 40.32 | 40.32 | -0.42% | 2,841 |
| Jul 28, 2025 | 40.90 | 41.50 | 39.66 | 40.49 | 40.49 | 0.60% | 8,520 |
| Jul 25, 2025 | 41.92 | 41.92 | 40.20 | 40.25 | 40.25 | -1.71% | 3,280 |
| Jul 24, 2025 | 40.55 | 41.89 | 40.05 | 40.95 | 40.95 | 1.06% | 2,649 |
| Jul 23, 2025 | 40.90 | 41.99 | 40.05 | 40.52 | 40.52 | 0.05% | 7,667 |
| Jul 22, 2025 | 40.99 | 41.00 | 40.36 | 40.50 | 40.50 | -1.20% | 1,816 |