Incredible Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	35.96	36.26	34.91	35.62	35.62	-0.92%	1,225
Feb 17, 2026	35.50	36.26	34.90	35.95	35.95	0.39%	9,033
Feb 16, 2026	36.43	36.43	35.50	35.81	35.81	-1.70%	2,628
Feb 13, 2026	35.12	36.49	35.12	36.43	36.43	1.65%	2,019
Feb 12, 2026	36.96	37.98	35.50	35.84	35.84	-3.03%	7,320
Feb 11, 2026	36.88	37.47	36.06	36.96	36.96	2.50%	2,938
Feb 10, 2026	37.02	37.71	36.01	36.06	36.06	-2.30%	7,367
Feb 9, 2026	37.98	39.00	36.09	36.91	36.91	3.33%	2,059
Feb 6, 2026	36.57	37.79	35.05	35.72	35.72	-2.27%	7,026
Feb 5, 2026	38.00	38.00	36.40	36.55	36.55	-4.67%	5,253
Feb 4, 2026	37.22	38.50	37.07	38.34	38.34	0.95%	4,288
Feb 3, 2026	38.00	39.99	37.01	37.98	37.98	2.76%	6,997
Feb 2, 2026	37.09	37.87	35.50	36.96	36.96	1.65%	15,180
Feb 1, 2026	37.22	42.00	35.31	36.36	36.36	-4.72%	3,006
Jan 30, 2026	36.50	39.85	36.50	38.16	38.16	3.27%	14,154
Jan 29, 2026	37.50	39.00	36.10	36.95	36.95	-0.30%	10,881
Jan 28, 2026	37.17	37.17	34.64	37.06	37.06	4.39%	5,370
Jan 27, 2026	36.50	37.19	35.30	35.50	35.50	-2.04%	1,739
Jan 23, 2026	35.50	38.70	35.50	36.24	36.24	-0.66%	6,771
Jan 22, 2026	37.80	37.80	35.38	36.48	36.48	5.31%	5,312
Jan 21, 2026	36.00	36.50	34.31	34.64	34.64	-4.04%	4,355
Jan 20, 2026	37.70	37.70	36.00	36.10	36.10	-2.43%	5,457
Jan 19, 2026	36.70	37.49	36.10	37.00	37.00	-0.24%	3,873
Jan 16, 2026	37.90	37.90	36.25	37.09	37.09	2.12%	2,920
Jan 14, 2026	37.80	37.80	34.30	36.32	36.32	-2.73%	24,134
Jan 13, 2026	37.80	37.80	35.82	37.34	37.34	2.41%	9,343
Jan 12, 2026	37.20	38.34	35.27	36.46	36.46	-1.00%	24,115
Jan 9, 2026	38.74	39.50	36.00	36.83	36.83	-2.15%	3,826
Jan 8, 2026	38.70	38.74	37.05	37.64	37.64	-0.53%	12,290
Jan 7, 2026	39.30	40.18	36.50	37.84	37.84	-5.96%	55,230
Jan 6, 2026	40.01	40.59	38.05	40.24	40.24	1.39%	3,265
Jan 5, 2026	40.82	41.50	36.74	39.69	39.69	-2.77%	17,106
Jan 2, 2026	40.75	41.46	39.86	40.82	40.82	1.32%	1,909
Jan 1, 2026	39.70	40.65	39.70	40.29	40.29	-0.91%	2,372
Dec 31, 2025	40.74	41.60	39.41	40.66	40.66	0.87%	4,188
Dec 30, 2025	39.90	41.89	39.20	40.31	40.31	1.03%	24,483
Dec 29, 2025	39.05	40.49	39.05	39.90	39.90	1.97%	1,832
Dec 26, 2025	40.99	41.00	39.05	39.13	39.13	-1.21%	1,943
Dec 24, 2025	40.11	40.79	39.50	39.61	39.61	-1.42%	1,540
Dec 23, 2025	40.75	41.87	39.88	40.18	40.18	-1.69%	4,741
Dec 22, 2025	39.80	44.43	39.80	40.87	40.87	2.74%	3,286
Dec 19, 2025	41.00	41.59	38.81	39.78	39.78	0.45%	18,485
Dec 18, 2025	40.51	41.27	38.01	39.60	39.60	-3.30%	6,243
Dec 17, 2025	40.05	41.90	40.05	40.95	40.95	0.07%	7,938
Dec 16, 2025	39.05	41.37	39.05	40.92	40.92	2.30%	5,778
Dec 15, 2025	40.50	41.86	39.01	40.00	40.00	-0.72%	10,610
Dec 12, 2025	39.10	41.67	39.10	40.29	40.29	1.21%	1,941
Dec 11, 2025	39.70	41.39	39.70	39.81	39.81	-2.09%	7,211
Dec 10, 2025	39.68	41.99	39.10	40.66	40.66	2.96%	17,169
Dec 9, 2025	38.98	45.60	38.98	39.49	39.49	3.70%	343,385