NSE:INCREDIBLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	32.28	32.28	30.54	31.94	31.94	3.23%	1,866
Apr 2, 2026	29.85	31.89	29.66	30.94	30.94	3.51%	2,080
Apr 1, 2026	29.00	32.38	29.00	29.89	29.89	4.58%	24,879
Mar 30, 2026	29.01	30.75	28.10	28.58	28.58	-4.73%	11,617
Mar 27, 2026	32.00	32.00	29.80	30.00	30.00	-4.97%	24,020
Mar 25, 2026	32.15	32.89	29.10	31.57	31.57	-1.28%	30,723
Mar 24, 2026	31.49	32.92	31.49	31.98	31.98	1.75%	3,674
Mar 23, 2026	32.94	32.94	31.02	31.43	31.43	-4.58%	3,540
Mar 20, 2026	32.11	33.00	31.74	32.94	32.94	3.23%	7,999
Mar 19, 2026	32.55	33.49	31.03	31.91	31.91	-1.97%	1,122
Mar 18, 2026	33.09	33.95	32.35	32.55	32.55	-1.27%	2,686
Mar 17, 2026	32.12	34.49	32.12	32.97	32.97	0.58%	3,693
Mar 16, 2026	33.46	35.80	32.11	32.78	32.78	-0.06%	13,081
Mar 13, 2026	33.35	34.77	32.12	32.80	32.80	-0.61%	5,314
Mar 12, 2026	33.05	34.99	32.47	33.00	33.00	-2.77%	9,388
Mar 11, 2026	35.16	38.40	33.01	33.94	33.94	-1.05%	36,058
Mar 10, 2026	31.02	34.41	31.02	34.30	34.30	8.48%	21,845
Mar 9, 2026	32.98	32.98	30.70	31.62	31.62	-4.79%	8,769
Mar 6, 2026	33.99	34.07	32.51	33.21	33.21	-1.98%	7,072
Mar 5, 2026	32.45	38.85	32.00	33.88	33.88	3.36%	466,406
Mar 4, 2026	32.01	33.98	32.01	32.78	32.78	-	18,779
Mar 2, 2026	34.05	34.90	31.50	32.78	32.78	-6.29%	14,677
Feb 27, 2026	35.06	36.07	34.50	34.98	34.98	-0.23%	939
Feb 26, 2026	35.63	36.97	34.60	35.06	35.06	-1.46%	5,171
Feb 25, 2026	35.77	36.90	35.03	35.58	35.58	0.59%	2,848
Feb 24, 2026	36.76	36.76	35.00	35.37	35.37	-3.31%	1,338
Feb 23, 2026	36.69	37.00	36.01	36.58	36.58	0.38%	703
Feb 20, 2026	35.30	36.77	35.01	36.44	36.44	4.41%	1,735
Feb 19, 2026	35.03	36.30	34.70	34.90	34.90	-2.02%	2,036
Feb 18, 2026	35.96	36.26	34.91	35.62	35.62	-0.92%	1,225
Feb 17, 2026	35.50	36.26	34.90	35.95	35.95	0.39%	9,033
Feb 16, 2026	36.43	36.43	35.50	35.81	35.81	-1.70%	2,628
Feb 13, 2026	35.12	36.49	35.12	36.43	36.43	1.65%	2,019
Feb 12, 2026	36.96	37.98	35.50	35.84	35.84	-3.03%	7,320
Feb 11, 2026	36.88	37.47	36.06	36.96	36.96	2.50%	2,938
Feb 10, 2026	37.02	37.71	36.01	36.06	36.06	-2.30%	7,367
Feb 9, 2026	37.98	39.00	36.09	36.91	36.91	3.33%	2,059
Feb 6, 2026	36.57	37.79	35.05	35.72	35.72	-2.27%	7,026
Feb 5, 2026	38.00	38.00	36.40	36.55	36.55	-4.67%	5,253
Feb 4, 2026	37.22	38.50	37.07	38.34	38.34	0.95%	4,288
Feb 3, 2026	38.00	39.99	37.01	37.98	37.98	2.76%	6,997
Feb 2, 2026	37.09	37.87	35.50	36.96	36.96	1.65%	15,180
Feb 1, 2026	37.22	42.00	35.31	36.36	36.36	-4.72%	3,006
Jan 30, 2026	36.50	39.85	36.50	38.16	38.16	3.27%	14,154
Jan 29, 2026	37.50	39.00	36.10	36.95	36.95	-0.30%	10,881
Jan 28, 2026	37.17	37.17	34.64	37.06	37.06	4.39%	5,370
Jan 27, 2026	36.50	37.19	35.30	35.50	35.50	-2.04%	1,739
Jan 23, 2026	35.50	38.70	35.50	36.24	36.24	-0.66%	6,771
Jan 22, 2026	37.80	37.80	35.38	36.48	36.48	5.31%	5,312
Jan 21, 2026	36.00	36.50	34.31	34.64	34.64	-4.04%	4,355