NSE:INCREDIBLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	33.78	39.00	33.00	34.00	34.00	3.94%	43,559
Jul 21, 2026	32.50	33.85	32.50	32.71	32.71	0.86%	4,083
Jul 20, 2026	33.23	33.99	32.20	32.43	32.43	-2.26%	4,469
Jul 17, 2026	33.95	33.96	33.04	33.18	33.18	0.12%	1,602
Jul 16, 2026	34.17	34.64	33.03	33.14	33.14	-1.07%	1,855
Jul 15, 2026	34.00	34.00	33.19	33.50	33.50	-1.41%	1,148
Jul 14, 2026	33.01	33.99	32.72	33.98	33.98	1.98%	525
Jul 13, 2026	33.10	34.45	33.10	33.32	33.32	0.48%	5,090
Jul 10, 2026	33.58	34.57	33.00	33.16	33.16	-1.25%	2,001
Jul 9, 2026	33.80	34.79	33.00	33.58	33.58	0.60%	17,300
Jul 8, 2026	32.50	33.49	32.00	33.38	33.38	1.21%	17,885
Jul 7, 2026	32.34	33.60	32.18	32.98	32.98	1.48%	8,055
Jul 6, 2026	32.50	33.85	32.26	32.50	32.50	-1.69%	5,318
Jul 3, 2026	34.10	34.10	32.28	33.06	33.06	0.30%	1,185
Jul 2, 2026	32.02	33.90	32.01	32.96	32.96	2.97%	10,413
Jul 1, 2026	32.47	33.41	32.01	32.01	32.01	-1.42%	6,033
Jun 30, 2026	32.30	33.88	32.20	32.47	32.47	-2.32%	2,973
Jun 29, 2026	32.90	33.49	32.40	33.24	33.24	1.03%	5,396
Jun 25, 2026	33.11	33.97	32.70	32.90	32.90	-0.60%	612
Jun 24, 2026	33.50	34.42	33.00	33.10	33.10	-2.56%	12,685
Jun 23, 2026	34.53	34.75	33.52	33.97	33.97	-1.62%	6,041
Jun 22, 2026	33.84	35.00	33.50	34.53	34.53	2.04%	10,365
Jun 19, 2026	34.67	34.89	33.22	33.84	33.84	-2.39%	3,823
Jun 18, 2026	34.75	34.99	34.05	34.67	34.67	1.58%	2,963
Jun 17, 2026	36.10	36.10	33.70	34.13	34.13	-2.04%	10,332
Jun 16, 2026	36.00	36.00	34.19	34.84	34.84	-0.26%	2,024
Jun 15, 2026	35.75	35.75	34.64	34.93	34.93	0.95%	579
Jun 12, 2026	35.50	35.50	33.59	34.60	34.60	0.79%	2,337
Jun 11, 2026	34.95	37.00	34.00	34.33	34.33	0.06%	3,625
Jun 10, 2026	35.40	35.40	34.06	34.31	34.31	0.18%	1,754
Jun 9, 2026	35.49	35.96	34.01	34.25	34.25	-0.87%	3,337
Jun 8, 2026	36.50	36.50	33.51	34.55	34.55	-2.01%	5,209
Jun 5, 2026	36.50	36.50	35.00	35.26	35.26	-	1,657
Jun 4, 2026	37.00	37.00	34.11	35.26	35.26	0.71%	922
Jun 3, 2026	37.00	37.00	34.52	35.01	35.01	0.66%	1,925
Jun 2, 2026	36.00	36.35	34.61	34.78	34.78	-4.45%	1,555
Jun 1, 2026	36.96	36.96	34.50	36.40	36.40	2.48%	4,375
May 29, 2026	35.80	36.94	35.06	35.52	35.52	-1.93%	1,975
May 27, 2026	36.97	37.49	35.63	36.22	36.22	-2.03%	5,407
May 26, 2026	37.30	37.30	35.63	36.97	36.97	2.69%	6,906
May 25, 2026	36.30	37.00	35.80	36.00	36.00	2.16%	2,682
May 22, 2026	36.84	36.84	35.01	35.24	35.24	-4.37%	3,617
May 21, 2026	35.99	37.00	34.35	36.85	36.85	7.81%	11,407
May 20, 2026	34.60	35.60	34.00	34.18	34.18	-2.84%	4,026
May 19, 2026	36.19	36.19	34.22	35.18	35.18	-2.30%	569
May 18, 2026	35.00	36.30	34.00	36.01	36.01	2.01%	4,646
May 15, 2026	36.95	37.39	35.00	35.30	35.30	-3.87%	3,234
May 14, 2026	37.49	37.49	36.15	36.72	36.72	-0.73%	2,974
May 13, 2026	37.37	37.37	35.70	36.99	36.99	1.51%	363
May 12, 2026	35.60	37.47	35.30	36.44	36.44	-0.30%	12,494