NSE:INCREDIBLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	34.67	34.89	33.22	33.84	33.84	-2.39%	3,823
Jun 18, 2026	34.75	34.99	34.05	34.67	34.67	1.58%	2,963
Jun 17, 2026	36.10	36.10	33.70	34.13	34.13	-2.04%	10,332
Jun 16, 2026	36.00	36.00	34.19	34.84	34.84	-0.26%	2,024
Jun 15, 2026	35.75	35.75	34.64	34.93	34.93	0.95%	579
Jun 12, 2026	35.50	35.50	33.59	34.60	34.60	0.79%	2,337
Jun 11, 2026	34.95	37.00	34.00	34.33	34.33	0.06%	3,625
Jun 10, 2026	35.40	35.40	34.06	34.31	34.31	0.18%	1,754
Jun 9, 2026	35.49	35.96	34.01	34.25	34.25	-0.87%	3,337
Jun 8, 2026	36.50	36.50	33.51	34.55	34.55	-2.01%	5,209
Jun 5, 2026	36.50	36.50	35.00	35.26	35.26	-	1,657
Jun 4, 2026	37.00	37.00	34.11	35.26	35.26	0.71%	922
Jun 3, 2026	37.00	37.00	34.52	35.01	35.01	0.66%	1,925
Jun 2, 2026	36.00	36.35	34.61	34.78	34.78	-4.45%	1,555
Jun 1, 2026	36.96	36.96	34.50	36.40	36.40	2.48%	4,375
May 29, 2026	35.80	36.94	35.06	35.52	35.52	-1.93%	1,975
May 27, 2026	36.97	37.49	35.63	36.22	36.22	-2.03%	5,407
May 26, 2026	37.30	37.30	35.63	36.97	36.97	2.69%	6,906
May 25, 2026	36.30	37.00	35.80	36.00	36.00	2.16%	2,682
May 22, 2026	36.84	36.84	35.01	35.24	35.24	-4.37%	3,617
May 21, 2026	35.99	37.00	34.35	36.85	36.85	7.81%	11,407
May 20, 2026	34.60	35.60	34.00	34.18	34.18	-2.84%	4,026
May 19, 2026	36.19	36.19	34.22	35.18	35.18	-2.30%	569
May 18, 2026	35.00	36.30	34.00	36.01	36.01	2.01%	4,646
May 15, 2026	36.95	37.39	35.00	35.30	35.30	-3.87%	3,234
May 14, 2026	37.49	37.49	36.15	36.72	36.72	-0.73%	2,974
May 13, 2026	37.37	37.37	35.70	36.99	36.99	1.51%	363
May 12, 2026	35.60	37.47	35.30	36.44	36.44	-0.30%	12,494
May 11, 2026	37.52	38.47	35.52	36.55	36.55	-2.12%	21,495
May 8, 2026	35.98	38.60	35.10	37.34	37.34	6.78%	55,340
May 7, 2026	34.69	36.29	33.12	34.97	34.97	0.87%	22,610
May 6, 2026	34.89	34.89	34.01	34.67	34.67	-	2,682
May 5, 2026	33.99	35.88	33.40	34.67	34.67	3.83%	5,819
May 4, 2026	35.50	35.50	31.61	33.39	33.39	-2.28%	16,300
Apr 30, 2026	34.38	34.38	33.57	34.17	34.17	1.42%	3,010
Apr 29, 2026	35.84	35.85	33.10	33.69	33.69	-6.00%	13,212
Apr 28, 2026	34.25	36.47	34.06	35.84	35.84	2.55%	7,058
Apr 27, 2026	35.17	35.96	31.90	34.95	34.95	0.49%	22,451
Apr 24, 2026	36.43	37.00	34.50	34.78	34.78	-3.17%	2,333
Apr 23, 2026	36.70	36.70	34.62	35.92	35.92	1.07%	4,261
Apr 22, 2026	36.97	36.99	35.50	35.54	35.54	0.74%	969
Apr 21, 2026	35.89	37.89	35.12	35.28	35.28	-4.18%	12,575
Apr 20, 2026	36.47	37.50	35.50	36.82	36.82	0.99%	3,246
Apr 17, 2026	37.00	37.50	35.51	36.46	36.46	2.36%	2,343
Apr 16, 2026	35.96	37.49	35.12	35.62	35.62	-0.95%	2,898
Apr 15, 2026	34.10	37.60	34.10	35.96	35.96	3.42%	21,655
Apr 13, 2026	35.21	35.50	34.13	34.77	34.77	-0.77%	6,893
Apr 10, 2026	34.65	36.00	32.50	35.04	35.04	3.61%	7,771
Apr 9, 2026	34.48	34.48	33.80	33.82	33.82	-0.03%	2,860
Apr 8, 2026	33.90	33.90	33.00	33.83	33.83	2.86%	5,012