NSE:INCREDIBLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	31.80	31.80	30.99	30.99	30.99	-1.31%	2,501
Nov 9, 2026	32.31	32.31	31.00	31.40	31.40	-3.00%	4,634
Nov 8, 2026	31.85	33.92	31.00	32.37	32.37	4.66%	2,871
Nov 6, 2026	31.00	31.50	30.35	30.93	30.93	0.81%	4,502
Nov 5, 2026	29.65	30.87	29.49	30.68	30.68	5.32%	5,552
Nov 4, 2026	29.68	29.68	29.00	29.13	29.13	0.28%	3,213
Nov 3, 2026	29.95	29.95	29.01	29.05	29.05	-1.29%	1,739
Nov 2, 2026	29.51	30.38	29.01	29.43	29.43	-1.77%	11,590
Oct 30, 2026	29.97	29.99	29.01	29.96	29.96	1.94%	2,932
Oct 29, 2026	29.78	29.78	28.57	29.39	29.39	0.51%	4,601
Oct 28, 2026	30.69	30.99	29.06	29.24	29.24	-2.99%	5,948
Oct 27, 2026	29.20	30.40	29.05	30.14	30.14	4.15%	3,930
Oct 26, 2026	28.66	30.49	28.66	28.94	28.94	-0.92%	9,195
Oct 23, 2026	30.98	30.98	28.12	29.21	29.21	-4.45%	6,786
Oct 22, 2026	29.56	32.30	29.51	30.57	30.57	1.87%	8,080
Oct 21, 2026	30.35	31.29	30.00	30.01	30.01	-2.12%	2,728
Oct 19, 2026	31.98	31.98	30.10	30.66	30.66	-1.26%	7,544
Oct 16, 2026	31.19	33.00	30.60	31.05	31.05	1.67%	21,655
Oct 15, 2026	30.99	30.99	30.51	30.54	30.54	-1.23%	3,585
Oct 14, 2026	31.21	31.79	30.60	30.92	30.92	-0.80%	3,024
Oct 13, 2026	31.69	32.00	30.58	31.17	31.17	0.39%	4,210
Oct 12, 2026	31.99	32.10	30.61	31.05	31.05	-1.27%	8,570
Oct 9, 2026	30.59	31.89	30.06	31.45	31.45	4.83%	5,240
Oct 8, 2026	31.30	32.00	29.62	30.00	30.00	-4.67%	23,312
Oct 7, 2026	31.03	31.68	31.00	31.47	31.47	0.16%	2,423
Oct 6, 2026	32.25	32.25	31.12	31.42	31.42	-0.19%	754
Oct 5, 2026	32.46	32.46	30.60	31.48	31.48	0.35%	26,959
Oct 1, 2026	32.98	34.00	30.51	31.37	31.37	-3.80%	5,442
Sep 30, 2026	31.52	33.98	31.52	32.61	32.61	3.20%	6,216
Sep 29, 2026	32.60	33.20	31.55	31.60	31.60	-4.99%	3,488
Sep 28, 2026	33.00	33.74	32.00	33.26	33.26	1.59%	4,112
Sep 25, 2026	32.88	33.65	32.10	32.74	32.74	1.11%	7,776
Sep 24, 2026	32.11	32.91	30.53	32.38	32.38	0.94%	3,055
Sep 23, 2026	32.51	33.18	31.80	32.08	32.08	-1.32%	3,898
Sep 22, 2026	33.01	33.01	32.32	32.51	32.51	-1.81%	786
Sep 21, 2026	32.37	33.18	32.32	33.11	33.11	2.29%	2,085
Sep 18, 2026	34.45	34.45	32.12	32.37	32.37	-2.82%	3,415
Sep 17, 2026	32.50	34.89	32.03	33.31	33.31	1.59%	2,277
Sep 16, 2026	33.90	33.90	32.02	32.79	32.79	-2.00%	2,468
Sep 15, 2026	34.25	34.50	31.57	33.46	33.46	-0.36%	3,062
Sep 11, 2026	31.92	34.49	31.05	33.58	33.58	8.39%	17,146
Sep 10, 2026	32.00	32.48	30.51	30.98	30.98	-3.70%	9,793
Sep 9, 2026	31.78	32.37	31.22	32.17	32.17	1.23%	2,141
Sep 8, 2026	32.48	32.48	31.31	31.78	31.78	-1.73%	2,176
Sep 7, 2026	32.54	32.90	31.56	32.34	32.34	-0.61%	3,017
Sep 4, 2026	32.13	32.99	31.99	32.54	32.54	1.28%	5,276
Sep 3, 2026	32.78	32.78	31.40	32.13	32.13	0.16%	5,335
Sep 2, 2026	32.48	33.48	31.00	32.08	32.08	-2.22%	5,295
Sep 1, 2026	32.49	33.14	32.10	32.81	32.81	2.40%	9,648
Aug 31, 2026	32.20	33.47	31.50	32.04	32.04	-0.47%	11,733