NSE:INCREDIBLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	36.84	36.84	35.01	35.24	35.24	-4.37%	3,617
May 21, 2026	35.99	37.00	34.35	36.85	36.85	7.81%	11,407
May 20, 2026	34.60	35.60	34.00	34.18	34.18	-2.84%	4,026
May 19, 2026	36.19	36.19	34.22	35.18	35.18	-2.30%	569
May 18, 2026	35.00	36.30	34.00	36.01	36.01	2.01%	4,646
May 15, 2026	36.95	37.39	35.00	35.30	35.30	-3.87%	3,234
May 14, 2026	37.49	37.49	36.15	36.72	36.72	-0.73%	2,974
May 13, 2026	37.37	37.37	35.70	36.99	36.99	1.51%	363
May 12, 2026	35.60	37.47	35.30	36.44	36.44	-0.30%	12,494
May 11, 2026	37.52	38.47	35.52	36.55	36.55	-2.12%	21,495
May 8, 2026	35.98	38.60	35.10	37.34	37.34	6.78%	55,340
May 7, 2026	34.69	36.29	33.12	34.97	34.97	0.87%	22,610
May 6, 2026	34.89	34.89	34.01	34.67	34.67	-	2,682
May 5, 2026	33.99	35.88	33.40	34.67	34.67	3.83%	5,819
May 4, 2026	35.50	35.50	31.61	33.39	33.39	-2.28%	16,300
Apr 30, 2026	34.38	34.38	33.57	34.17	34.17	1.42%	3,010
Apr 29, 2026	35.84	35.85	33.10	33.69	33.69	-6.00%	13,212
Apr 28, 2026	34.25	36.47	34.06	35.84	35.84	2.55%	7,058
Apr 27, 2026	35.17	35.96	31.90	34.95	34.95	0.49%	22,451
Apr 24, 2026	36.43	37.00	34.50	34.78	34.78	-3.17%	2,333
Apr 23, 2026	36.70	36.70	34.62	35.92	35.92	1.07%	4,261
Apr 22, 2026	36.97	36.99	35.50	35.54	35.54	0.74%	969
Apr 21, 2026	35.89	37.89	35.12	35.28	35.28	-4.18%	12,575
Apr 20, 2026	36.47	37.50	35.50	36.82	36.82	0.99%	3,246
Apr 17, 2026	37.00	37.50	35.51	36.46	36.46	2.36%	2,343
Apr 16, 2026	35.96	37.49	35.12	35.62	35.62	-0.95%	2,898
Apr 15, 2026	34.10	37.60	34.10	35.96	35.96	3.42%	21,655
Apr 13, 2026	35.21	35.50	34.13	34.77	34.77	-0.77%	6,893
Apr 10, 2026	34.65	36.00	32.50	35.04	35.04	3.61%	7,771
Apr 9, 2026	34.48	34.48	33.80	33.82	33.82	-0.03%	2,860
Apr 8, 2026	33.90	33.90	33.00	33.83	33.83	2.86%	5,012
Apr 7, 2026	32.20	33.80	32.10	32.89	32.89	2.97%	4,493
Apr 6, 2026	32.28	32.28	30.54	31.94	31.94	3.23%	1,866
Apr 2, 2026	29.85	31.89	29.66	30.94	30.94	3.51%	2,080
Apr 1, 2026	29.00	32.38	29.00	29.89	29.89	4.58%	24,879
Mar 30, 2026	29.01	30.75	28.10	28.58	28.58	-4.73%	11,617
Mar 27, 2026	32.00	32.00	29.80	30.00	30.00	-4.97%	24,020
Mar 25, 2026	32.15	32.89	29.10	31.57	31.57	-1.28%	30,723
Mar 24, 2026	31.49	32.92	31.49	31.98	31.98	1.75%	3,674
Mar 23, 2026	32.94	32.94	31.02	31.43	31.43	-4.58%	3,540
Mar 20, 2026	32.11	33.00	31.74	32.94	32.94	3.23%	7,999
Mar 19, 2026	32.55	33.49	31.03	31.91	31.91	-1.97%	1,122
Mar 18, 2026	33.09	33.95	32.35	32.55	32.55	-1.27%	2,686
Mar 17, 2026	32.12	34.49	32.12	32.97	32.97	0.58%	3,693
Mar 16, 2026	33.46	35.80	32.11	32.78	32.78	-0.06%	13,081
Mar 13, 2026	33.35	34.77	32.12	32.80	32.80	-0.61%	5,314
Mar 12, 2026	33.05	34.99	32.47	33.00	33.00	-2.77%	9,388
Mar 11, 2026	35.16	38.40	33.01	33.94	33.94	-1.05%	36,058
Mar 10, 2026	31.02	34.41	31.02	34.30	34.30	8.48%	21,845
Mar 9, 2026	32.98	32.98	30.70	31.62	31.62	-4.79%	8,769