NSE:INCREDIBLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	32.11	32.91	30.56	32.28	-	0.62%	3,057
Sep 23, 2026	32.51	33.18	31.80	32.08	32.08	-1.32%	3,898
Sep 22, 2026	33.01	33.01	32.32	32.51	32.51	-1.81%	786
Sep 21, 2026	32.37	33.18	32.32	33.11	33.11	2.29%	2,085
Sep 18, 2026	34.45	34.45	32.12	32.37	32.37	-2.82%	3,415
Sep 17, 2026	32.50	34.89	32.03	33.31	33.31	1.59%	2,277
Sep 16, 2026	33.90	33.90	32.02	32.79	32.79	-2.00%	2,468
Sep 15, 2026	34.25	34.50	31.57	33.46	33.46	-0.36%	3,062
Sep 11, 2026	31.92	34.49	31.05	33.58	33.58	8.39%	17,146
Sep 10, 2026	32.00	32.48	30.51	30.98	30.98	-3.70%	9,793
Sep 9, 2026	31.78	32.37	31.22	32.17	32.17	1.23%	2,141
Sep 8, 2026	32.48	32.48	31.31	31.78	31.78	-1.73%	2,176
Sep 7, 2026	32.54	32.90	31.56	32.34	32.34	-0.61%	3,017
Sep 4, 2026	32.13	32.99	31.99	32.54	32.54	1.28%	5,276
Sep 3, 2026	32.78	32.78	31.40	32.13	32.13	0.16%	5,335
Sep 2, 2026	32.48	33.48	31.00	32.08	32.08	-2.22%	5,295
Sep 1, 2026	32.49	33.14	32.10	32.81	32.81	2.40%	9,648
Aug 31, 2026	32.20	33.47	31.50	32.04	32.04	-0.47%	11,733
Aug 28, 2026	33.90	33.90	32.00	32.19	32.19	-2.01%	8,155
Aug 27, 2026	34.49	34.49	32.52	32.85	32.85	-4.23%	3,484
Aug 26, 2026	35.75	35.75	32.60	34.30	34.30	2.45%	4,817
Aug 25, 2026	35.00	35.00	32.60	33.48	33.48	-	2,054
Aug 24, 2026	36.12	36.12	32.70	33.48	33.48	1.42%	867
Aug 21, 2026	33.77	35.00	32.80	33.01	33.01	-2.25%	3,120
Aug 20, 2026	32.78	33.85	32.03	33.77	33.77	5.56%	4,742
Aug 19, 2026	31.37	32.99	31.23	31.99	31.99	1.98%	2,528
Aug 18, 2026	31.50	32.74	31.28	31.37	31.37	-1.48%	1,078
Aug 17, 2026	31.75	33.00	31.75	31.84	31.84	-1.21%	1,636
Aug 14, 2026	31.28	32.99	31.28	32.23	32.23	0.97%	2,483
Aug 13, 2026	32.41	32.79	31.02	31.92	31.92	-2.56%	3,672
Aug 12, 2026	33.08	33.08	32.25	32.76	32.76	1.24%	420
Aug 11, 2026	33.95	34.20	32.12	32.36	32.36	-4.74%	8,830
Aug 10, 2026	32.50	34.49	32.05	33.97	33.97	4.49%	4,518
Aug 7, 2026	33.36	33.80	32.23	32.51	32.51	-1.60%	1,532
Aug 6, 2026	32.86	33.84	32.86	33.04	33.04	0.06%	6,349
Aug 5, 2026	32.42	34.50	32.30	33.02	33.02	1.91%	27,528
Aug 4, 2026	33.99	33.99	32.35	32.40	32.40	-2.11%	1,169
Aug 3, 2026	33.48	33.99	33.02	33.10	33.10	-0.15%	86
Jul 31, 2026	33.13	33.16	33.00	33.15	33.15	1.66%	612
Jul 30, 2026	32.62	33.84	32.50	32.61	32.61	-1.21%	3,709
Jul 29, 2026	33.03	33.94	32.55	33.01	33.01	-1.29%	1,808
Jul 28, 2026	33.44	34.47	32.63	33.44	33.44	-	7,262
Jul 27, 2026	34.49	35.37	32.56	33.44	33.44	0.15%	31,816
Jul 24, 2026	34.50	34.50	33.28	33.39	33.39	-2.25%	5,480
Jul 23, 2026	34.50	36.25	34.06	34.16	34.16	0.47%	5,191
Jul 22, 2026	33.78	39.00	33.00	34.00	34.00	3.94%	43,559
Jul 21, 2026	32.50	33.85	32.50	32.71	32.71	0.86%	4,083
Jul 20, 2026	33.23	33.99	32.20	32.43	32.43	-2.26%	4,469
Jul 17, 2026	33.95	33.96	33.04	33.18	33.18	0.12%	1,602
Jul 16, 2026	34.17	34.64	33.03	33.14	33.14	-1.07%	1,855