Skip to main content
logo
The Indian Card Clothing Company Limited (NSE:INDIANCARD)
India flag India · Delayed Price · Currency is INR
171.32
+1.44 (0.85%)
At close: Mar 25, 2026

NSE:INDIANCARD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 2026170.00177.33167.25171.32171.320.85%9,415
Mar 24, 2026175.58179.99167.00169.88169.88-3.24%4,881
Mar 23, 2026182.19184.00175.00175.57175.57-3.63%2,115
Mar 20, 2026189.00189.00181.10182.19182.19-3.12%5,146
Mar 19, 2026185.97189.00185.97188.06188.060.08%1,358
Mar 18, 2026188.90189.97183.15187.91187.910.90%4,960
Mar 17, 2026184.01188.98183.01186.24186.240.85%2,343
Mar 16, 2026188.99189.49180.25184.67184.67-2.76%2,755
Mar 13, 2026194.99195.00187.00189.92189.92-1.98%1,486
Mar 12, 2026196.99197.48192.06193.75193.75-0.58%1,938
Mar 11, 2026195.21198.89193.80194.89194.89-0.15%1,815
Mar 10, 2026195.53199.00191.21195.18195.180.06%3,346
Mar 9, 2026200.00200.00194.00195.06195.06-2.96%1,417
Mar 6, 2026208.99209.00200.01201.02201.02-0.28%1,179
Mar 5, 2026213.86213.86198.01201.58201.582.74%2,531
Mar 4, 2026201.96201.96190.80196.20196.20-2.82%3,859
Mar 2, 2026206.00207.50200.00201.89201.89-2.51%3,147
Feb 27, 2026213.00214.89205.00207.08207.08-2.75%2,346
Feb 26, 2026210.90215.00208.00212.93212.931.35%1,857
Feb 25, 2026215.00215.00209.70210.10210.10-0.81%7,643
Feb 24, 2026215.10218.97211.35211.81211.81-1.85%2,858
Feb 23, 2026224.41231.80215.25215.81215.81-1.85%5,989
Feb 20, 2026224.51225.53219.00219.87219.87-1.01%1,429
Feb 19, 2026229.19229.19221.80222.12222.12-3.10%3,533
Feb 18, 2026233.44234.59229.03229.23229.230.79%288
Feb 17, 2026225.00231.44225.00227.44227.44-1.53%1,115
Feb 16, 2026224.00234.37224.00230.97230.971.16%1,001
Feb 13, 2026231.58234.84227.01228.33228.33-1.40%449
Feb 12, 2026233.01235.80230.00231.57231.57-2.37%1,098
Feb 11, 2026238.95242.95230.10237.20237.20-2.02%3,229
Feb 10, 2026243.00244.98238.03242.10242.100.01%2,695
Feb 9, 2026229.11243.00229.11242.08242.084.56%4,345
Feb 6, 2026232.01239.74226.20231.53231.53-0.59%1,653
Feb 5, 2026239.01239.01232.11232.90232.90-1.10%1,069
Feb 4, 2026235.49237.85232.38235.49235.491.34%1,872
Feb 3, 2026233.00241.09229.73232.37232.374.22%6,261
Feb 2, 2026228.00228.00219.11222.97222.970.73%806
Feb 1, 2026224.98224.98219.01221.35221.35-0.94%1,711
Jan 30, 2026222.52229.29220.21223.45223.450.29%4,220
Jan 29, 2026225.57226.49222.00222.81222.81-1.22%1,109
Jan 28, 2026228.00228.00219.66225.57225.573.85%3,440
Jan 27, 2026220.11224.81213.01217.21217.21-1.82%5,506
Jan 23, 2026227.00228.50221.00221.23221.23-2.18%783
Jan 22, 2026225.40229.84223.00226.15226.151.68%984
Jan 21, 2026221.00227.73220.00222.42222.420.20%796
Jan 20, 2026231.16231.16221.25221.98221.98-3.49%6,012
Jan 19, 2026241.95241.95229.07230.00230.00-2.66%2,758
Jan 16, 2026238.01240.36235.50236.29236.290.13%1,201
Jan 14, 2026235.49240.99234.90235.98235.980.77%2,083
Jan 13, 2026232.01236.69231.05234.18234.180.08%415