Skip to main content
logo
The Indian Card Clothing Company Limited (NSE:INDIANCARD)
India flag India · Delayed Price · Currency is INR
204.00
+7.80 (3.98%)
Mar 5, 2026, 3:29 PM IST

NSE:INDIANCARD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026201.96201.96190.80196.20196.20-2.82%3,859
Mar 2, 2026206.00207.50200.00201.89201.89-2.51%3,147
Feb 27, 2026213.00214.89205.00207.08207.08-2.75%2,346
Feb 26, 2026210.90215.00208.00212.93212.931.35%1,857
Feb 25, 2026215.00215.00209.70210.10210.10-0.81%7,643
Feb 24, 2026215.10218.97211.35211.81211.81-1.85%2,858
Feb 23, 2026224.41231.80215.25215.81215.81-1.85%5,989
Feb 20, 2026224.51225.53219.00219.87219.87-1.01%1,429
Feb 19, 2026229.19229.19221.80222.12222.12-3.10%3,533
Feb 18, 2026233.44234.59229.03229.23229.230.79%288
Feb 17, 2026225.00231.44225.00227.44227.44-1.53%1,115
Feb 16, 2026224.00234.37224.00230.97230.971.16%1,001
Feb 13, 2026231.58234.84227.01228.33228.33-1.40%449
Feb 12, 2026233.01235.80230.00231.57231.57-2.37%1,098
Feb 11, 2026238.95242.95230.10237.20237.20-2.02%3,229
Feb 10, 2026243.00244.98238.03242.10242.100.01%2,695
Feb 9, 2026229.11243.00229.11242.08242.084.56%4,345
Feb 6, 2026232.01239.74226.20231.53231.53-0.59%1,653
Feb 5, 2026239.01239.01232.11232.90232.90-1.10%1,069
Feb 4, 2026235.49237.85232.38235.49235.491.34%1,872
Feb 3, 2026233.00241.09229.73232.37232.374.22%6,261
Feb 2, 2026228.00228.00219.11222.97222.970.73%806
Feb 1, 2026224.98224.98219.01221.35221.35-0.94%1,711
Jan 30, 2026222.52229.29220.21223.45223.450.29%4,220
Jan 29, 2026225.57226.49222.00222.81222.81-1.22%1,109
Jan 28, 2026228.00228.00219.66225.57225.573.85%3,440
Jan 27, 2026220.11224.81213.01217.21217.21-1.82%5,506
Jan 23, 2026227.00228.50221.00221.23221.23-2.18%783
Jan 22, 2026225.40229.84223.00226.15226.151.68%984
Jan 21, 2026221.00227.73220.00222.42222.420.20%796
Jan 20, 2026231.16231.16221.25221.98221.98-3.49%6,012
Jan 19, 2026241.95241.95229.07230.00230.00-2.66%2,758
Jan 16, 2026238.01240.36235.50236.29236.290.13%1,201
Jan 14, 2026235.49240.99234.90235.98235.980.77%2,083
Jan 13, 2026232.01236.69231.05234.18234.180.08%415
Jan 12, 2026237.00237.00229.00234.00234.000.76%1,139
Jan 9, 2026240.83240.83230.25232.23232.23-4.05%6,570
Jan 8, 2026247.22247.49241.00242.04242.04-2.09%1,922
Jan 7, 2026240.48263.00238.00247.21247.212.72%31,728
Jan 6, 2026239.99241.99238.01240.67240.670.50%1,689
Jan 5, 2026242.31242.31236.71239.47239.47-0.89%1,826
Jan 2, 2026245.49245.49238.90241.63241.630.23%1,035
Jan 1, 2026239.01244.53236.25241.07241.07-0.26%664
Dec 31, 2025248.95248.95241.00241.70241.700.71%2,527
Dec 30, 2025239.00242.95236.65240.00240.00-0.12%657
Dec 29, 2025242.70242.85237.00240.30240.301.48%1,707
Dec 26, 2025242.00242.00235.15236.80236.80-1.48%5,363
Dec 24, 2025239.50252.45237.40240.35240.35-1.64%4,098
Dec 23, 2025245.00247.60242.15244.35244.350.08%1,179
Dec 22, 2025238.20245.95237.10244.15244.151.75%3,491