Skip to main content
logo
The Indian Card Clothing Company Limited (NSE:INDIANCARD)
India flag India · Delayed Price · Currency is INR
207.95
+2.56 (1.25%)
May 6, 2026, 3:28 PM IST

NSE:INDIANCARD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 2026214.25214.25205.00205.39205.39-2.16%2,339
May 4, 2026208.49212.98208.00209.92209.920.87%1,340
Apr 30, 2026203.50211.95203.50208.10208.100.75%642
Apr 29, 2026206.41214.40202.15206.55206.55-1.97%3,136
Apr 28, 2026205.26214.45205.26210.70210.700.75%5,009
Apr 27, 2026214.66214.66204.39209.14209.140.86%1,228
Apr 24, 2026213.00213.00205.50207.36207.36-1.39%889
Apr 23, 2026213.94214.59206.11210.28210.28-1.71%768
Apr 22, 2026210.00214.66205.26213.94213.94-0.18%1,132
Apr 21, 2026214.89214.89211.06214.32214.321.44%446
Apr 20, 2026215.00217.96205.20211.27211.27-0.05%2,162
Apr 17, 2026209.50217.50205.05211.37211.371.32%3,306
Apr 16, 2026204.05218.00203.00208.62208.623.02%8,048
Apr 15, 2026200.51204.45198.20202.51202.510.75%6,181
Apr 13, 2026200.00203.95196.00201.00201.00-0.27%2,019
Apr 10, 2026199.00205.00192.21201.54201.543.68%4,240
Apr 9, 2026185.01199.00185.00194.38194.383.96%4,006
Apr 8, 2026181.30193.51181.30186.97186.976.24%3,899
Apr 7, 2026171.29178.88168.25175.99175.992.57%2,542
Apr 6, 2026167.56173.99167.55171.58171.583.04%2,990
Apr 2, 2026175.95175.97165.05166.52166.52-0.41%5,915
Apr 1, 2026156.65171.74156.65167.20167.206.77%6,647
Mar 30, 2026160.00160.00153.00156.60156.60-3.78%7,617
Mar 27, 2026174.48174.48160.05162.76162.76-5.00%17,666
Mar 25, 2026170.00177.33167.25171.32171.320.85%9,415
Mar 24, 2026175.58179.99167.00169.88169.88-3.24%4,881
Mar 23, 2026182.19184.00175.00175.57175.57-3.63%2,115
Mar 20, 2026189.00189.00181.10182.19182.19-3.12%5,146
Mar 19, 2026185.97189.00185.97188.06188.060.08%1,358
Mar 18, 2026188.90189.97183.15187.91187.910.90%4,960
Mar 17, 2026184.01188.98183.01186.24186.240.85%2,343
Mar 16, 2026188.99189.49180.25184.67184.67-2.76%2,755
Mar 13, 2026194.99195.00187.00189.92189.92-1.98%1,486
Mar 12, 2026196.99197.48192.06193.75193.75-0.58%1,938
Mar 11, 2026195.21198.89193.80194.89194.89-0.15%1,815
Mar 10, 2026195.53199.00191.21195.18195.180.06%3,346
Mar 9, 2026200.00200.00194.00195.06195.06-2.96%1,417
Mar 6, 2026208.99209.00200.01201.02201.02-0.28%1,179
Mar 5, 2026213.86213.86198.01201.58201.582.74%2,531
Mar 4, 2026201.96201.96190.80196.20196.20-2.82%3,859
Mar 2, 2026206.00207.50200.00201.89201.89-2.51%3,147
Feb 27, 2026213.00214.89205.00207.08207.08-2.75%2,346
Feb 26, 2026210.90215.00208.00212.93212.931.35%1,857
Feb 25, 2026215.00215.00209.70210.10210.10-0.81%7,643
Feb 24, 2026215.10218.97211.35211.81211.81-1.85%2,858
Feb 23, 2026224.41231.80215.25215.81215.81-1.85%5,989
Feb 20, 2026224.51225.53219.00219.87219.87-1.01%1,429
Feb 19, 2026229.19229.19221.80222.12222.12-3.10%3,533
Feb 18, 2026233.44234.59229.03229.23229.230.79%288
Feb 17, 2026225.00231.44225.00227.44227.44-1.53%1,115