Skip to main content
logo
The Indian Card Clothing Company Limited (NSE:INDIANCARD)
India flag India · Delayed Price · Currency is INR
192.04
+2.20 (1.16%)
Oct 19, 2026, 3:22 PM IST

NSE:INDIANCARD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026189.84192.80189.00192.04192.041.16%104
Oct 16, 2026189.00193.70188.14189.84189.840.36%662
Oct 15, 2026190.00193.94189.00189.15189.15-1.98%534
Oct 14, 2026197.00197.00185.00192.98192.981.58%1,584
Oct 13, 2026187.69190.00180.11189.97189.973.25%1,682
Oct 12, 2026180.00186.29180.00183.99183.990.76%579
Oct 9, 2026180.95188.00178.20182.61182.610.92%3,615
Oct 8, 2026186.98186.98179.00180.95180.95-3.23%598
Oct 7, 2026189.83189.83183.06186.99186.99-0.46%1,881
Oct 6, 2026190.00190.00184.83187.86187.861.64%216
Oct 5, 2026188.37191.99181.24184.82184.82-1.88%1,899
Oct 1, 2026192.95192.95183.04188.37188.371.20%2,084
Sep 30, 2026180.90190.00180.00186.13186.131.31%4,029
Sep 29, 2026193.75193.75183.00183.72183.72-3.15%5,044
Sep 28, 2026197.00198.90186.90189.69189.69-5.43%14,663
Sep 25, 2026207.01213.98197.00200.59200.59-4.12%10,799
Sep 24, 2026210.00213.94206.21209.21209.210.27%212
Sep 23, 2026208.03214.84206.53208.64208.64-2.02%1,719
Sep 22, 2026207.11213.00207.08212.95212.953.35%641
Sep 21, 2026210.01210.90205.00206.05206.05-1.88%1,297
Sep 18, 2026209.00214.00209.00210.00210.000.48%144
Sep 17, 2026225.00225.00208.01209.00209.00-2.77%374
Sep 16, 2026209.42218.71206.05214.96214.963.67%463
Sep 15, 2026212.70212.70206.02207.35207.35-2.40%589
Sep 11, 2026210.01212.96208.10212.45212.451.48%1,949
Sep 10, 2026216.81216.81208.05209.36209.36-3.44%815
Sep 9, 2026218.57218.57212.60216.81216.81-0.91%791
Sep 8, 2026224.40224.99212.19218.81218.810.44%538
Sep 7, 2026219.90219.90210.20217.85217.85-0.96%417
Sep 4, 2026214.79225.01208.61219.97219.972.40%3,224
Sep 3, 2026209.92214.89209.92214.82214.822.33%1,016
Sep 2, 2026206.00212.94206.00209.92209.92-0.73%313
Sep 1, 2026210.00212.90208.00211.47211.471.34%2,289
Aug 31, 2026211.00214.28206.07208.68208.68-0.77%1,010
Aug 28, 2026208.01214.38205.22210.29210.291.09%1,179
Aug 27, 2026212.80212.99207.38208.03208.03-0.31%2,682
Aug 26, 2026213.80213.80208.01208.67208.670.32%538
Aug 25, 2026212.49213.00206.54208.01208.010.84%2,456
Aug 24, 2026210.06212.95205.25206.27206.27-1.54%2,539
Aug 21, 2026210.41218.99209.25209.50209.50-0.42%820
Aug 20, 2026214.04219.90208.56210.39210.39-1.71%2,591
Aug 19, 2026218.00221.93213.40214.04214.04-2.46%1,370
Aug 18, 2026216.10220.78210.70219.43219.431.56%3,822
Aug 17, 2026227.00227.00213.00216.07216.07-3.15%4,698
Aug 14, 2026215.55224.39215.55223.09223.093.47%1,061
Aug 13, 2026211.61221.00211.61215.61215.612.08%1,615
Aug 12, 2026223.95223.95209.50211.22211.22-0.10%1,118
Aug 11, 2026218.00220.15208.00211.44211.44-3.90%4,784
Aug 10, 2026219.99223.99219.51220.02220.020.01%626
Aug 7, 2026220.64227.98219.85219.99219.99-0.07%1,201