Skip to main content
logo
The Indian Card Clothing Company Limited (NSE:INDIANCARD)
India flag India · Delayed Price · Currency is INR
224.60
+0.63 (0.28%)
Jul 27, 2026, 3:29 PM IST

NSE:INDIANCARD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 2026224.04228.15221.70224.60224.600.28%1,945
Jul 24, 2026216.00234.70215.00223.97223.971.35%6,624
Jul 23, 2026220.00226.95219.35220.99220.99-1.09%1,393
Jul 22, 2026228.00229.40218.25223.42223.42-2.38%3,295
Jul 21, 2026223.02229.85217.31228.87228.872.62%2,448
Jul 20, 2026221.12229.99220.25223.02223.020.36%2,610
Jul 17, 2026228.00234.99222.00222.22222.220.59%2,257
Jul 16, 2026220.00230.69217.12220.91220.911.75%4,666
Jul 15, 2026224.00229.38217.00217.12217.12-3.25%5,017
Jul 14, 2026237.90249.65221.25224.41224.41-2.39%13,370
Jul 13, 2026225.00239.96225.00229.90229.90-2.35%892
Jul 10, 2026237.50239.00234.30235.44235.44-1.37%3,718
Jul 9, 2026247.00252.80235.01238.72238.72-0.90%10,803
Jul 8, 2026224.62258.00218.10240.90240.907.25%106,862
Jul 7, 2026212.20225.92212.20224.62224.622.69%461
Jul 6, 2026220.11226.60216.17218.74218.74-0.62%1,893
Jul 3, 2026226.00229.00216.60220.11220.11-1.30%1,964
Jul 2, 2026220.24227.99220.01223.00223.00-1.69%504
Jul 1, 2026228.00228.00220.37226.83226.832.32%334
Jun 30, 2026225.00225.00220.00221.68221.68-1.53%583
Jun 29, 2026213.89230.75212.82225.12225.124.73%8,386
Jun 25, 2026220.50221.00213.83214.96214.96-2.66%219
Jun 24, 2026215.67221.31215.02220.83220.832.39%1,156
Jun 23, 2026224.80224.99213.36215.67215.67-3.34%1,543
Jun 22, 2026217.23223.99217.23223.12223.122.71%569
Jun 19, 2026223.80224.42214.86217.23217.230.10%761
Jun 18, 2026220.00224.99216.53217.01217.01-1.37%214
Jun 17, 2026216.00222.90216.00220.02220.021.61%1,247
Jun 16, 2026224.00229.00215.32216.54216.54-3.33%2,156
Jun 15, 2026212.97225.00212.97224.00224.004.65%16,795
Jun 12, 2026214.30218.00211.36214.04214.04-0.20%720
Jun 11, 2026214.90220.99210.01214.46214.46-0.20%531
Jun 10, 2026215.00217.00213.00214.90214.90-0.16%377
Jun 9, 2026229.00229.00213.00215.25215.25-3.63%1,661
Jun 8, 2026209.00230.75201.00223.36223.364.79%13,641
Jun 5, 2026210.00214.00208.07213.15213.152.02%554
Jun 4, 2026217.87217.87207.09208.92208.92-0.75%513
Jun 3, 2026217.45217.90209.00210.50210.50-3.20%1,343
Jun 2, 2026216.01221.99216.01217.45217.45-0.88%448
Jun 1, 2026230.00230.00215.20219.37219.37-4.15%1,769
May 29, 2026230.00235.03224.50228.87228.872.53%9,407
May 27, 2026225.90233.98223.00223.22223.22-2.06%10,635
May 26, 2026224.60234.90218.00227.92227.921.48%19,119
May 25, 2026210.00227.89203.01224.60224.606.56%11,578
May 22, 2026203.35212.00203.35210.77210.770.66%1,105
May 21, 2026202.95213.89202.94209.39209.393.09%3,766
May 20, 2026200.31208.94200.31203.12203.12-0.50%1,524
May 19, 2026201.50205.00201.50204.15204.150.63%1,592
May 18, 2026206.62206.62200.30202.87202.87-1.81%1,634
May 15, 2026206.50210.00205.50206.62206.62-1.97%1,008