Skip to main content
logo
The Indian Card Clothing Company Limited (NSE:INDIANCARD)
India flag India · Delayed Price · Currency is INR
212.00
+9.49 (4.69%)
Apr 16, 2026, 10:30 AM IST

NSE:INDIANCARD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 2026200.51204.45198.20202.51202.510.75%6,181
Apr 13, 2026200.00203.95196.00201.00201.00-0.27%2,019
Apr 10, 2026199.00205.00192.21201.54201.543.68%4,240
Apr 9, 2026185.01199.00185.00194.38194.383.96%4,006
Apr 8, 2026181.30193.51181.30186.97186.976.24%3,899
Apr 7, 2026171.29178.88168.25175.99175.992.57%2,542
Apr 6, 2026167.56173.99167.55171.58171.583.04%2,990
Apr 2, 2026175.95175.97165.05166.52166.52-0.41%5,915
Apr 1, 2026156.65171.74156.65167.20167.206.77%6,647
Mar 30, 2026160.00160.00153.00156.60156.60-3.78%7,617
Mar 27, 2026174.48174.48160.05162.76162.76-5.00%17,666
Mar 25, 2026170.00177.33167.25171.32171.320.85%9,415
Mar 24, 2026175.58179.99167.00169.88169.88-3.24%4,881
Mar 23, 2026182.19184.00175.00175.57175.57-3.63%2,115
Mar 20, 2026189.00189.00181.10182.19182.19-3.12%5,146
Mar 19, 2026185.97189.00185.97188.06188.060.08%1,358
Mar 18, 2026188.90189.97183.15187.91187.910.90%4,960
Mar 17, 2026184.01188.98183.01186.24186.240.85%2,343
Mar 16, 2026188.99189.49180.25184.67184.67-2.76%2,755
Mar 13, 2026194.99195.00187.00189.92189.92-1.98%1,486
Mar 12, 2026196.99197.48192.06193.75193.75-0.58%1,938
Mar 11, 2026195.21198.89193.80194.89194.89-0.15%1,815
Mar 10, 2026195.53199.00191.21195.18195.180.06%3,346
Mar 9, 2026200.00200.00194.00195.06195.06-2.96%1,417
Mar 6, 2026208.99209.00200.01201.02201.02-0.28%1,179
Mar 5, 2026213.86213.86198.01201.58201.582.74%2,531
Mar 4, 2026201.96201.96190.80196.20196.20-2.82%3,859
Mar 2, 2026206.00207.50200.00201.89201.89-2.51%3,147
Feb 27, 2026213.00214.89205.00207.08207.08-2.75%2,346
Feb 26, 2026210.90215.00208.00212.93212.931.35%1,857
Feb 25, 2026215.00215.00209.70210.10210.10-0.81%7,643
Feb 24, 2026215.10218.97211.35211.81211.81-1.85%2,858
Feb 23, 2026224.41231.80215.25215.81215.81-1.85%5,989
Feb 20, 2026224.51225.53219.00219.87219.87-1.01%1,429
Feb 19, 2026229.19229.19221.80222.12222.12-3.10%3,533
Feb 18, 2026233.44234.59229.03229.23229.230.79%288
Feb 17, 2026225.00231.44225.00227.44227.44-1.53%1,115
Feb 16, 2026224.00234.37224.00230.97230.971.16%1,001
Feb 13, 2026231.58234.84227.01228.33228.33-1.40%449
Feb 12, 2026233.01235.80230.00231.57231.57-2.37%1,098
Feb 11, 2026238.95242.95230.10237.20237.20-2.02%3,229
Feb 10, 2026243.00244.98238.03242.10242.100.01%2,695
Feb 9, 2026229.11243.00229.11242.08242.084.56%4,345
Feb 6, 2026232.01239.74226.20231.53231.53-0.59%1,653
Feb 5, 2026239.01239.01232.11232.90232.90-1.10%1,069
Feb 4, 2026235.49237.85232.38235.49235.491.34%1,872
Feb 3, 2026233.00241.09229.73232.37232.374.22%6,261
Feb 2, 2026228.00228.00219.11222.97222.970.73%806
Feb 1, 2026224.98224.98219.01221.35221.35-0.94%1,711
Jan 30, 2026222.52229.29220.21223.45223.450.29%4,220