NSE:INDIANHUME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	303.00	311.70	299.40	306.90	306.90	2.11%	55,180
Nov 9, 2026	305.05	305.05	297.70	300.55	300.55	-1.62%	32,148
Nov 8, 2026	297.00	309.70	297.00	305.50	305.50	3.37%	13,557
Nov 6, 2026	303.55	305.65	294.30	295.55	295.55	-6.32%	65,177
Nov 5, 2026	316.85	321.70	310.00	315.50	315.50	0.81%	42,328
Nov 4, 2026	306.75	314.00	300.10	312.95	312.95	1.39%	23,487
Nov 3, 2026	304.40	311.00	303.55	308.65	308.65	1.68%	21,103
Nov 2, 2026	296.45	304.50	296.40	303.55	303.55	2.29%	25,177
Oct 30, 2026	307.55	307.55	293.50	296.75	296.75	-3.18%	17,987
Oct 29, 2026	305.50	315.00	300.55	306.50	306.50	0.34%	62,209
Oct 28, 2026	298.25	310.40	294.55	305.45	305.45	2.41%	92,400
Oct 27, 2026	294.00	301.15	292.10	298.25	298.25	1.71%	26,256
Oct 26, 2026	298.35	307.60	291.15	293.25	293.25	-2.57%	88,886
Oct 23, 2026	311.00	311.05	296.60	301.00	301.00	-2.92%	33,279
Oct 22, 2026	324.50	327.25	306.30	310.05	310.05	-4.83%	83,030
Oct 21, 2026	341.70	345.00	322.35	325.80	325.80	-5.01%	54,089
Oct 19, 2026	355.70	355.95	340.75	343.00	343.00	-4.30%	28,110
Oct 16, 2026	342.30	363.40	341.90	358.40	358.40	4.17%	164,933
Oct 15, 2026	342.00	363.55	340.60	344.05	344.05	0.20%	110,773
Oct 14, 2026	339.65	357.95	339.25	343.35	343.35	1.09%	69,665
Oct 13, 2026	344.40	346.60	337.60	339.65	339.65	-1.76%	12,435
Oct 12, 2026	342.20	347.85	340.10	345.75	345.75	1.04%	10,164
Oct 9, 2026	337.00	349.40	337.00	342.20	342.20	1.00%	18,186
Oct 8, 2026	350.00	352.10	337.00	338.80	338.80	-4.68%	26,750
Oct 7, 2026	341.55	362.00	338.65	355.45	355.45	4.18%	71,231
Oct 6, 2026	337.70	342.50	333.60	341.20	341.20	1.64%	40,380
Oct 5, 2026	346.10	347.85	334.05	335.70	335.70	-3.00%	23,630
Oct 1, 2026	354.50	354.50	337.85	346.10	346.10	-1.90%	33,765
Sep 30, 2026	352.15	362.80	350.30	352.80	352.80	-0.84%	25,759
Sep 29, 2026	350.35	358.00	345.35	355.80	355.80	1.56%	66,941
Sep 28, 2026	359.85	359.85	348.60	350.35	350.35	-1.99%	22,558
Sep 25, 2026	363.40	364.35	355.85	357.45	357.45	-1.12%	52,732
Sep 24, 2026	366.25	372.50	359.00	361.50	361.50	-1.30%	218,801
Sep 23, 2026	368.20	375.75	359.30	366.25	366.25	-0.45%	139,861
Sep 22, 2026	364.00	377.00	359.00	367.90	367.90	1.36%	61,624
Sep 21, 2026	367.70	369.60	361.95	362.95	362.95	-0.64%	11,855
Sep 18, 2026	356.30	370.00	355.25	365.30	365.30	2.94%	81,339
Sep 17, 2026	349.85	361.00	349.85	354.85	354.85	1.68%	39,998
Sep 16, 2026	350.45	359.90	341.25	349.00	349.00	-1.41%	22,793
Sep 15, 2026	371.30	372.45	351.70	354.00	354.00	-4.21%	31,542
Sep 11, 2026	367.00	375.00	362.25	369.55	369.55	0.69%	30,095
Sep 10, 2026	377.30	380.75	365.40	367.00	367.00	-3.31%	77,703
Sep 9, 2026	393.90	394.20	376.40	379.55	379.55	-2.40%	45,110
Sep 8, 2026	393.60	395.00	385.60	388.90	388.90	-1.52%	33,597
Sep 7, 2026	388.50	401.85	386.10	394.90	394.90	1.83%	45,044
Sep 4, 2026	390.60	400.05	383.35	387.80	387.80	-0.74%	56,614
Sep 3, 2026	400.55	405.00	385.50	390.70	390.70	0.51%	97,316
Sep 2, 2026	370.10	394.00	368.50	388.70	388.70	4.45%	91,818
Sep 1, 2026	380.65	381.70	370.10	372.15	372.15	-2.30%	28,221
Aug 31, 2026	384.00	386.40	378.00	380.90	380.90	-1.46%	14,633