NSE:INDIANHUME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	405.45	405.70	390.05	394.75	394.75	-2.16%	41,829
Jul 20, 2026	398.05	406.80	388.85	403.45	403.45	1.36%	61,700
Jul 17, 2026	403.90	406.55	392.10	398.05	398.05	-0.41%	107,099
Jul 16, 2026	415.90	422.35	402.65	404.70	399.70	-2.32%	256,679
Jul 15, 2026	412.35	432.00	411.55	414.30	409.18	-0.02%	340,405
Jul 14, 2026	411.60	415.00	402.40	414.40	409.28	0.69%	380,290
Jul 13, 2026	365.30	421.75	359.00	411.55	406.47	12.12%	4,001,020
Jul 10, 2026	352.90	368.70	351.10	367.05	362.52	5.25%	244,789
Jul 9, 2026	334.15	359.00	334.15	348.75	344.44	4.10%	178,114
Jul 8, 2026	348.00	353.35	330.30	335.00	330.86	-3.40%	128,564
Jul 7, 2026	362.80	367.80	342.55	346.80	342.52	-4.41%	149,802
Jul 6, 2026	353.80	368.00	349.05	362.80	358.32	4.18%	534,180
Jul 3, 2026	337.40	362.10	337.40	348.25	343.95	3.91%	986,564
Jul 2, 2026	328.10	339.60	327.10	335.15	331.01	2.41%	48,522
Jul 1, 2026	330.70	331.70	325.35	327.25	323.21	-0.58%	20,510
Jun 30, 2026	334.40	334.40	326.00	329.15	325.08	-1.10%	31,171
Jun 29, 2026	334.80	335.05	323.20	332.80	328.69	0.08%	61,190
Jun 25, 2026	323.60	343.75	321.05	332.55	328.44	3.39%	288,954
Jun 24, 2026	324.80	324.80	317.70	321.65	317.68	-0.97%	44,655
Jun 23, 2026	329.95	338.00	320.35	324.80	320.79	-0.88%	149,403
Jun 22, 2026	316.00	333.10	316.00	327.70	323.65	3.16%	169,601
Jun 19, 2026	321.90	321.90	316.15	317.65	313.73	-1.04%	27,989
Jun 18, 2026	314.00	323.00	311.15	321.00	317.03	2.64%	144,718
Jun 17, 2026	310.50	318.30	310.50	312.75	308.89	0.08%	35,727
Jun 16, 2026	321.50	321.50	311.10	312.50	308.64	-1.67%	79,040
Jun 15, 2026	300.40	325.00	290.15	317.80	313.87	6.52%	577,854
Jun 12, 2026	285.00	299.40	285.00	298.35	294.66	5.80%	69,581
Jun 11, 2026	285.60	291.15	279.80	282.00	278.52	-1.42%	84,186
Jun 10, 2026	297.00	298.90	283.35	286.05	282.52	-3.69%	75,368
Jun 9, 2026	291.80	300.35	291.05	297.00	293.33	2.13%	39,966
Jun 8, 2026	298.55	301.10	288.15	290.80	287.21	-3.32%	56,547
Jun 5, 2026	303.85	309.00	298.00	300.80	297.08	-1.00%	57,617
Jun 4, 2026	300.15	307.00	295.00	303.85	300.10	0.23%	101,403
Jun 3, 2026	304.90	307.00	300.00	303.15	299.40	-1.06%	44,261
Jun 2, 2026	296.15	308.00	293.80	306.40	302.61	1.61%	45,756
Jun 1, 2026	311.25	317.20	299.75	301.55	297.82	-3.10%	51,942
May 29, 2026	316.55	320.00	307.35	311.20	307.36	-1.69%	55,607
May 27, 2026	324.40	327.05	315.30	316.55	312.64	-2.01%	35,171
May 26, 2026	315.00	325.80	315.00	323.05	319.06	1.81%	95,122
May 25, 2026	315.00	319.00	315.00	317.30	313.38	1.24%	23,673
May 22, 2026	312.70	317.00	310.20	313.40	309.53	0.50%	30,332
May 21, 2026	306.70	314.00	305.90	311.85	308.00	1.95%	104,102
May 20, 2026	306.00	307.20	303.10	305.90	302.12	-0.81%	43,318
May 19, 2026	310.15	312.60	305.70	308.40	304.59	0.13%	30,161
May 18, 2026	315.00	317.00	294.00	308.00	304.19	-2.14%	117,275
May 15, 2026	319.25	327.90	312.20	314.75	310.86	-4.13%	174,060
May 14, 2026	335.50	340.50	321.20	328.30	324.24	-1.56%	112,921
May 13, 2026	329.00	339.70	329.00	333.50	329.38	1.41%	137,465
May 12, 2026	337.00	338.50	326.25	328.85	324.79	-3.15%	64,891
May 11, 2026	339.10	344.00	334.00	339.55	335.35	-0.37%	98,056