Indifra Limited (NSE:INDIFRA)
India · Delayed Price · Currency is INR 11.70
-0.60 (-4.88%)
Apr 2, 2026, 2:43 PM IST
Indifra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -4.88% | 4,000 |
| Apr 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.68% | 2,000 |
| Mar 30, 2026 | 12.45 | 12.45 | 11.75 | 11.75 | 11.75 | -4.86% | 8,000 |
| Mar 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.52% | 2,000 |
| Mar 23, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | 12.80 | -4.83% | 4,000 |
| Mar 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -4.95% | 4,000 |
| Mar 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -4.71% | 2,000 |
| Mar 9, 2026 | 14.15 | 14.85 | 14.15 | 14.85 | 14.85 | 4.95% | 6,000 |
| Mar 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 4.81% | 4,000 |
| Mar 4, 2026 | 13.65 | 13.65 | 13.50 | 13.50 | 13.50 | -0.74% | 4,000 |
| Feb 25, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -4.90% | 6,000 |
| Feb 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | 2,000 |
| Feb 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 2,000 |
| Feb 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | 2,000 |
| Feb 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.64% | 2,000 |
| Feb 13, 2026 | 15.05 | 15.10 | 15.05 | 15.10 | 15.10 | 4.86% | 6,000 |
| Feb 9, 2026 | 14.45 | 14.45 | 14.40 | 14.40 | 14.40 | -4.00% | 6,000 |
| Feb 4, 2026 | 14.25 | 15.75 | 14.25 | 15.00 | 15.00 | 3.45% | 10,000 |
| Feb 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 2,000 |
| Feb 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% | 2,000 |
| Jan 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% | 2,000 |
| Jan 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% | 2,000 |
| Jan 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% | 6,000 |
| Jan 9, 2026 | 14.80 | 14.80 | 14.45 | 14.45 | 14.45 | -6.77% | 4,000 |
| Jan 8, 2026 | 15.90 | 15.90 | 15.10 | 15.50 | 15.50 | 3.33% | 6,000 |
| Jan 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 2,000 |
| Jan 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | 2,000 |
| Jan 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -4.40% | 2,000 |
| Dec 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 2,000 |
| Dec 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% | 4,000 |
| Dec 15, 2025 | 15.20 | 15.95 | 15.15 | 15.95 | 15.95 | 4.93% | 6,000 |
| Dec 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -7.88% | 2,000 |
| Dec 3, 2025 | 16.55 | 16.55 | 15.05 | 16.50 | 16.50 | 4.10% | 6,000 |
| Dec 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 4.97% | 2,000 |
| Nov 28, 2025 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -5.03% | 8,000 |
| Nov 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -4.79% | 2,000 |
| Nov 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 2,000 |
| Nov 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.41% | 2,000 |
| Nov 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -5.00% | 2,000 |
| Nov 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.34% | 2,000 |
| Nov 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | 6,000 |
| Nov 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 4.78% | 2,000 |
| Nov 12, 2025 | 15.75 | 15.75 | 15.70 | 15.70 | 15.70 | 4.67% | 4,000 |
| Nov 11, 2025 | 15.05 | 15.05 | 15.00 | 15.00 | 15.00 | -0.66% | 4,000 |
| Nov 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 4,000 |
| Nov 7, 2025 | 15.25 | 15.25 | 15.10 | 15.10 | 15.10 | -2.58% | 6,000 |
| Nov 6, 2025 | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | -1.90% | 14,000 |
| Nov 3, 2025 | 16.50 | 16.50 | 15.70 | 15.80 | 15.80 | -4.24% | 8,000 |
| Oct 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,000 |
| Oct 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.79% | 2,000 |