Indifra Limited (NSE:INDIFRA)
India · Delayed Price · Currency is INR 12.65
-0.55 (-4.17%)
Jun 19, 2026, 12:04 PM IST
Indifra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.17% | 2,000 |
| Jun 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.00% | 2,000 |
| Jun 11, 2026 | 13.80 | 13.80 | 13.75 | 13.75 | 13.75 | 3.77% | 4,000 |
| Jun 8, 2026 | 13.90 | 13.90 | 13.25 | 13.25 | 13.25 | -4.68% | 18,000 |
| Jun 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.77% | 2,000 |
| May 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 4.43% | 4,000 |
| May 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 4.23% | 2,000 |
| May 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2,000 |
| May 11, 2026 | 12.35 | 13.00 | 12.35 | 13.00 | 13.00 | - | 6,000 |
| May 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2,000 |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.84% | 2,000 |
| May 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.64% | 2,000 |
| Apr 27, 2026 | 12.40 | 12.40 | 11.85 | 11.85 | 11.85 | -4.44% | 4,000 |
| Apr 15, 2026 | 12.85 | 12.85 | 12.30 | 12.40 | 12.40 | -3.50% | 8,000 |
| Apr 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 2,000 |
| Apr 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 4.90% | 2,000 |
| Apr 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 4.70% | 2,000 |
| Apr 2, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -4.88% | 4,000 |
| Apr 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.68% | 2,000 |
| Mar 30, 2026 | 12.45 | 12.45 | 11.75 | 11.75 | 11.75 | -4.86% | 8,000 |
| Mar 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.52% | 2,000 |
| Mar 23, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | 12.80 | -4.83% | 4,000 |
| Mar 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -4.95% | 4,000 |
| Mar 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -4.71% | 2,000 |
| Mar 9, 2026 | 14.15 | 14.85 | 14.15 | 14.85 | 14.85 | 4.95% | 6,000 |
| Mar 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 4.81% | 4,000 |
| Mar 4, 2026 | 13.65 | 13.65 | 13.50 | 13.50 | 13.50 | -0.74% | 4,000 |
| Feb 25, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -4.90% | 6,000 |
| Feb 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | 2,000 |
| Feb 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 2,000 |
| Feb 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | 2,000 |
| Feb 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.64% | 2,000 |
| Feb 13, 2026 | 15.05 | 15.10 | 15.05 | 15.10 | 15.10 | 4.86% | 6,000 |
| Feb 9, 2026 | 14.45 | 14.45 | 14.40 | 14.40 | 14.40 | -4.00% | 6,000 |
| Feb 4, 2026 | 14.25 | 15.75 | 14.25 | 15.00 | 15.00 | 3.45% | 10,000 |
| Feb 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 2,000 |
| Feb 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% | 2,000 |
| Jan 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% | 2,000 |
| Jan 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% | 2,000 |
| Jan 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% | 6,000 |
| Jan 9, 2026 | 14.80 | 14.80 | 14.45 | 14.45 | 14.45 | -6.77% | 4,000 |
| Jan 8, 2026 | 15.90 | 15.90 | 15.10 | 15.50 | 15.50 | 3.33% | 6,000 |
| Jan 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 2,000 |
| Jan 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.97% | 2,000 |
| Jan 1, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -4.40% | 2,000 |
| Dec 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | 2,000 |