Indifra Limited (NSE:INDIFRA)
India · Delayed Price · Currency is INR 11.95
0.00 (0.00%)
Jul 17, 2026, 11:53 AM IST
Indifra Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - | 2,000 |
| Jul 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.65% | 4,000 |
| Jul 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 2,000 |
| Jul 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -3.95% | 2,000 |
| Jun 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.53% | 2,000 |
| Jun 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 4.74% | 2,000 |
| Jun 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.17% | 2,000 |
| Jun 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.00% | 2,000 |
| Jun 11, 2026 | 13.80 | 13.80 | 13.75 | 13.75 | 13.75 | 3.77% | 4,000 |
| Jun 8, 2026 | 13.90 | 13.90 | 13.25 | 13.25 | 13.25 | -4.68% | 18,000 |
| Jun 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.77% | 2,000 |
| May 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 4.43% | 4,000 |
| May 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 4.23% | 2,000 |
| May 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2,000 |
| May 11, 2026 | 12.35 | 13.00 | 12.35 | 13.00 | 13.00 | - | 6,000 |
| May 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2,000 |
| May 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.84% | 2,000 |
| May 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 4.64% | 2,000 |
| Apr 27, 2026 | 12.40 | 12.40 | 11.85 | 11.85 | 11.85 | -4.44% | 4,000 |
| Apr 15, 2026 | 12.85 | 12.85 | 12.30 | 12.40 | 12.40 | -3.50% | 8,000 |
| Apr 9, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - | 2,000 |
| Apr 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 4.90% | 2,000 |
| Apr 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 4.70% | 2,000 |
| Apr 2, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -4.88% | 4,000 |
| Apr 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.68% | 2,000 |
| Mar 30, 2026 | 12.45 | 12.45 | 11.75 | 11.75 | 11.75 | -4.86% | 8,000 |
| Mar 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -3.52% | 2,000 |
| Mar 23, 2026 | 12.85 | 12.85 | 12.80 | 12.80 | 12.80 | -4.83% | 4,000 |
| Mar 17, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -4.95% | 4,000 |
| Mar 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -4.71% | 2,000 |
| Mar 9, 2026 | 14.15 | 14.85 | 14.15 | 14.85 | 14.85 | 4.95% | 6,000 |
| Mar 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 4.81% | 4,000 |
| Mar 4, 2026 | 13.65 | 13.65 | 13.50 | 13.50 | 13.50 | -0.74% | 4,000 |
| Feb 25, 2026 | 14.00 | 14.00 | 13.60 | 13.60 | 13.60 | -4.90% | 6,000 |
| Feb 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% | 2,000 |
| Feb 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | 2,000 |
| Feb 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% | 2,000 |
| Feb 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.64% | 2,000 |
| Feb 13, 2026 | 15.05 | 15.10 | 15.05 | 15.10 | 15.10 | 4.86% | 6,000 |
| Feb 9, 2026 | 14.45 | 14.45 | 14.40 | 14.40 | 14.40 | -4.00% | 6,000 |
| Feb 4, 2026 | 14.25 | 15.75 | 14.25 | 15.00 | 15.00 | 3.45% | 10,000 |
| Feb 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 2,000 |
| Feb 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% | 2,000 |
| Jan 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.68% | 2,000 |