Skip to main content
logo
Indigo Paints Limited (NSE:INDIGOPNTS)
India flag India · Delayed Price · Currency is INR
1,151.80
+21.10 (1.87%)
Aug 21, 2026, 3:29 PM IST

Indigo Paints Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20261,125.101,161.401,120.801,151.801,151.801.87%117,502
Aug 20, 20261,151.101,167.001,124.101,130.701,130.70-1.58%117,388
Aug 19, 20261,150.801,156.001,134.501,148.801,148.80-0.17%83,159
Aug 18, 20261,161.001,169.501,134.301,150.801,150.80-0.88%121,042
Aug 17, 20261,161.701,211.801,155.601,161.001,161.001.07%261,404
Aug 14, 20261,211.301,220.901,135.301,148.701,148.701.62%2,405,565
Aug 13, 20261,113.701,146.001,113.701,130.401,130.400.74%42,425
Aug 12, 20261,127.001,144.901,116.101,122.101,122.10-0.30%28,881
Aug 11, 20261,140.001,154.801,120.001,125.501,125.50-1.38%33,132
Aug 10, 20261,155.001,159.001,130.101,141.201,141.201.85%73,023
Aug 7, 20261,128.601,128.601,109.101,120.501,120.50-0.72%32,642
Aug 6, 20261,091.701,133.801,090.701,128.601,128.603.47%94,430
Aug 5, 20261,100.801,114.301,070.501,090.801,090.800.15%40,049
Aug 4, 20261,087.401,099.001,079.001,089.201,089.200.17%26,084
Aug 3, 20261,106.601,113.401,086.001,087.401,087.40-2.19%48,464
Jul 31, 20261,070.001,124.701,070.001,111.801,111.802.86%103,387
Jul 30, 20261,105.601,106.901,068.001,080.901,080.90-1.94%65,314
Jul 29, 20261,066.601,109.901,066.601,102.301,102.303.35%73,919
Jul 28, 20261,066.801,081.201,062.001,066.601,066.60-0.68%39,044
Jul 27, 20261,059.901,098.701,055.301,073.901,073.902.38%75,768
Jul 24, 20261,041.501,059.701,032.601,048.901,048.900.12%28,153
Jul 23, 20261,050.001,064.301,042.301,047.601,047.60-1.62%32,330
Jul 22, 20261,066.201,080.001,050.101,064.801,064.80-1.18%39,127
Jul 21, 20261,067.201,092.001,065.601,077.501,077.50-0.05%39,541
Jul 20, 20261,059.001,081.101,045.501,078.001,078.001.21%45,968
Jul 17, 20261,070.001,071.901,047.701,065.101,065.100.03%32,440
Jul 16, 20261,080.001,085.201,058.501,064.801,064.80-1.81%31,516
Jul 15, 20261,036.801,090.001,030.101,084.401,084.404.50%85,395
Jul 14, 20261,039.901,049.901,020.201,037.701,037.70-1.22%116,848
Jul 13, 20261,048.101,060.801,028.901,050.501,050.50-0.18%52,406
Jul 10, 20261,050.001,062.601,043.301,052.401,052.401.10%31,009
Jul 9, 20261,047.001,056.801,036.001,041.001,041.00-0.89%38,829
Jul 8, 20261,082.301,082.301,026.001,050.301,050.30-4.04%122,686
Jul 7, 20261,073.301,105.901,067.001,094.501,094.501.46%103,049
Jul 6, 20261,065.901,112.101,060.101,078.801,078.801.21%148,308
Jul 3, 20261,089.401,105.001,055.001,065.901,065.90-1.04%106,816
Jul 2, 20261,028.701,092.001,028.701,077.101,077.105.30%437,403
Jul 1, 20261,008.401,056.001,008.401,022.901,022.900.75%132,808
Jun 30, 20261,027.801,028.801,010.351,015.251,015.25-0.52%20,732
Jun 29, 20261,005.101,025.00996.001,020.601,020.601.43%62,660
Jun 25, 20261,030.351,066.001,000.051,006.251,006.25-2.10%140,605
Jun 24, 20261,000.051,033.951,000.051,027.801,027.801.76%35,985
Jun 23, 20261,012.001,024.301,005.201,010.051,010.05-0.78%23,922
Jun 22, 20261,018.501,041.751,009.951,017.951,017.95-0.70%66,384
Jun 19, 20261,020.601,033.201,013.401,025.151,025.15-0.21%43,617
Jun 18, 20261,024.001,034.701,015.001,027.301,027.300.57%38,318
Jun 17, 20261,035.001,040.001,013.001,021.451,021.45-0.71%41,710
Jun 16, 20261,005.301,035.001,003.351,028.801,028.802.34%68,816
Jun 15, 20261,027.951,038.00997.901,005.301,005.301.01%75,895
Jun 12, 2026960.251,007.00960.25995.20995.204.48%119,093