IndiQube Spaces Limited (NSE:INDIQUBE)
India · Delayed Price · Currency is INR 220.30
+1.95 (0.89%)
Last updated: Aug 1, 2025
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 219.35 | 223.35 | 216.30 | 217.45 | - | -0.41% | 51,872 |
| Jul 31, 2025 | 211.05 | 233.30 | 207.55 | 218.35 | - | 0.21% | 281,775 |
| Jul 30, 2025 | 218.70 | 222.75 | 201.55 | 217.90 | - | -8.06% | 954,743 |
| Jul 29, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | - | - | - |