Skip to main content
logo
IndiQube Spaces Limited (NSE:INDIQUBE)
India flag India · Delayed Price · Currency is INR
172.41
-1.66 (-0.95%)
Feb 27, 2026, 12:15 PM IST

IndiQube Spaces Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 2026174.01175.08172.26174.07174.07-0.78%12,288
Feb 25, 2026174.00176.50173.50175.44175.440.82%10,119
Feb 24, 2026177.00177.91172.50174.02174.02-2.37%16,680
Feb 23, 2026177.00180.00177.00178.25178.250.63%46,859
Feb 20, 2026182.73182.73176.50177.14177.14-2.14%23,494
Feb 19, 2026180.90182.40178.00181.01181.010.08%24,297
Feb 18, 2026173.37181.20173.37180.86180.863.31%183,882
Feb 17, 2026175.29181.90170.20175.06175.061.30%48,205
Feb 16, 2026181.45181.80170.62172.82172.82-4.55%59,017
Feb 13, 2026182.41186.10180.00181.06181.06-0.74%26,860
Feb 12, 2026183.35184.80175.01182.41182.410.29%119,346
Feb 11, 2026191.00191.00181.05181.88181.882.36%130,956
Feb 10, 2026175.31181.25174.34177.68177.682.11%13,501
Feb 9, 2026173.90176.18170.77174.00174.001.76%18,751
Feb 6, 2026174.60176.13166.57170.99170.99-1.04%74,474
Feb 5, 2026177.79177.79170.12172.79172.79-1.75%39,218
Feb 4, 2026174.30178.88170.49175.87175.871.40%20,849
Feb 3, 2026173.55177.61169.51173.45173.451.96%45,265
Feb 2, 2026176.95177.01163.51170.12170.12-3.34%33,308
Feb 1, 2026174.25177.65170.59176.00176.00-0.15%17,279
Jan 30, 2026174.15178.91172.01176.26176.26-0.19%51,176
Jan 29, 2026181.32181.34170.02176.60176.60-1.76%109,247
Jan 28, 2026187.99190.00176.00179.77179.77-3.40%48,922
Jan 27, 2026187.00189.70184.66186.09186.09-1.39%9,073
Jan 23, 2026190.51192.59188.00188.72188.72-1.54%6,964
Jan 22, 2026191.15200.00190.00191.67191.670.27%24,009
Jan 21, 2026190.11193.94188.42191.15191.15-0.86%14,348
Jan 20, 2026197.97197.97192.00192.81192.81-2.61%11,971
Jan 19, 2026196.20211.50193.10197.97197.97-0.59%27,038
Jan 16, 2026196.10199.99196.10199.15199.150.48%4,960
Jan 14, 2026206.00206.00197.71198.19198.19-2.62%13,564
Jan 13, 2026195.90208.00193.69203.52203.524.92%43,735
Jan 12, 2026192.00196.17186.00193.98193.98-0.05%130,410
Jan 9, 2026203.89203.94192.03194.08194.08-4.29%16,071
Jan 8, 2026207.67207.67202.10202.77202.77-0.41%8,464
Jan 7, 2026210.70211.91203.15203.60203.60-2.42%22,286
Jan 6, 2026207.00216.45200.08208.65208.65-0.26%129,001
Jan 5, 2026206.90212.52202.98209.19209.19-0.40%59,037
Jan 2, 2026206.51211.85206.51210.03210.030.16%22,926
Jan 1, 2026210.99213.00206.30209.69209.69-0.07%13,330
Dec 31, 2025207.95211.00203.65209.83209.830.90%67,082
Dec 30, 2025202.89209.00200.05207.95207.952.20%24,739
Dec 29, 2025200.51208.49199.89203.48203.48-0.74%50,327
Dec 26, 2025199.00205.99199.00205.00205.001.98%26,002
Dec 24, 2025201.08203.00199.76201.01201.01-0.04%54,495
Dec 23, 2025203.38203.57200.00201.10201.10-1.18%40,660
Dec 22, 2025202.89206.07201.18203.50203.50-0.70%15,659
Dec 19, 2025203.01208.00201.04204.94204.94-0.05%25,284
Dec 18, 2025200.87206.58198.49205.05205.050.04%28,657
Dec 17, 2025205.06208.00198.00204.97204.97-0.03%40,339