Skip to main content
logo
IndiQube Spaces Limited (NSE:INDIQUBE)
India flag India · Delayed Price · Currency is INR
198.90
+2.52 (1.28%)
Oct 1, 2026, 3:29 PM IST

IndiQube Spaces Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026195.00200.00191.15197.49197.490.57%25,992
Sep 30, 2026197.54199.48192.66196.38196.380.12%19,857
Sep 29, 2026199.80199.80193.23196.14196.14-1.65%57,862
Sep 28, 2026198.93201.28193.39199.44199.440.25%33,774
Sep 25, 2026194.06201.40186.42198.94198.942.51%42,054
Sep 24, 2026192.06201.00183.01194.06194.060.83%55,539
Sep 23, 2026190.13193.00187.00192.46192.462.39%40,955
Sep 22, 2026190.81192.29183.85187.96187.96-0.20%67,403
Sep 21, 2026195.75195.75186.36188.34188.34-2.34%33,260
Sep 18, 2026200.00202.87190.90192.85192.85-4.74%81,977
Sep 17, 2026200.17208.00197.18202.45202.451.15%77,034
Sep 16, 2026200.00202.74190.01200.15200.150.36%59,017
Sep 15, 2026205.91205.91197.62199.43199.43-1.70%30,153
Sep 11, 2026204.00205.10199.35202.87202.87-1.31%14,391
Sep 10, 2026205.67209.90201.20205.56205.560.60%29,531
Sep 9, 2026202.93206.96195.27204.34204.34-0.37%37,014
Sep 8, 2026203.61206.85198.02205.09205.091.46%59,639
Sep 7, 2026196.00204.60190.21202.13202.133.90%125,698
Sep 4, 2026194.52195.90193.00194.54194.540.75%16,617
Sep 3, 2026195.00200.08191.62193.09193.09-0.04%48,384
Sep 2, 2026190.53193.79186.91193.17193.171.64%38,944
Sep 1, 2026189.40192.39185.11190.05190.05-0.91%215,999
Aug 31, 2026192.10194.50187.00191.80191.80-0.29%34,262
Aug 28, 2026192.45193.30189.31192.36192.360.68%33,833
Aug 27, 2026193.99193.99188.50191.06191.06-0.47%205,256
Aug 26, 2026192.50194.50188.10191.96191.96-0.28%45,132
Aug 25, 2026192.75195.00190.00192.50192.50-0.63%39,280
Aug 24, 2026190.47198.00187.06193.72193.722.44%74,328
Aug 21, 2026191.08193.48187.23189.10189.10-0.03%65,308
Aug 20, 2026196.20198.20184.49189.15189.15-1.57%196,417
Aug 19, 2026187.01196.80187.01192.17192.172.70%192,480
Aug 18, 2026179.51190.00178.58187.12187.124.75%118,008
Aug 17, 2026181.30182.99177.87178.63178.63-0.76%20,170
Aug 14, 2026184.68184.68178.20180.00180.00-1.82%50,896
Aug 13, 2026183.79187.00180.50183.34183.34-0.24%161,248
Aug 12, 2026184.05188.00176.63183.79183.79-0.14%34,840
Aug 11, 2026182.70189.00182.70184.05184.05-0.79%71,117
Aug 10, 2026184.00191.00183.00185.52185.521.60%280,615
Aug 7, 2026182.00183.25178.80182.60182.600.47%29,924
Aug 6, 2026175.16182.99171.91181.75181.754.63%66,036
Aug 5, 2026172.88174.80169.52173.70173.701.03%15,612
Aug 4, 2026171.97174.90170.71171.93171.93-0.02%5,817
Aug 3, 2026176.84178.40169.45171.97171.97-1.03%47,200
Jul 31, 2026171.00175.78171.00173.76173.761.86%12,036
Jul 30, 2026179.60179.60169.25170.59170.59-5.12%48,373
Jul 29, 2026178.75185.48176.01179.79179.791.28%44,219
Jul 28, 2026178.40180.59174.31177.52177.520.01%16,945
Jul 27, 2026184.50184.50176.00177.51177.51-2.10%39,427
Jul 24, 2026180.00182.74175.05181.31181.310.57%31,337
Jul 23, 2026176.77185.50174.26180.29180.293.23%136,184