Skip to main content
logo
IndiQube Spaces Limited (NSE:INDIQUBE)
India flag India · Delayed Price · Currency is INR
181.40
+1.11 (0.62%)
Jul 24, 2026, 3:29 PM IST

IndiQube Spaces Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026180.00182.74175.05181.31181.310.57%31,337
Jul 23, 2026176.77185.50174.26180.29180.293.23%136,184
Jul 22, 2026169.80177.78169.80174.65174.651.71%44,439
Jul 21, 2026163.99178.97163.99171.72171.725.18%503,598
Jul 20, 2026166.00167.96162.50163.27163.27-2.13%37,342
Jul 17, 2026174.00174.80165.21166.82166.82-2.45%82,679
Jul 16, 2026175.80176.00168.01171.01171.01-0.16%41,499
Jul 15, 2026177.85177.85170.84171.28171.28-2.12%20,046
Jul 14, 2026174.54176.39170.61174.99174.99-0.03%34,514
Jul 13, 2026179.00180.00172.20175.05175.05-1.72%48,384
Jul 10, 2026173.00179.40171.02178.11178.114.15%861,149
Jul 9, 2026169.00172.49164.68171.02171.021.55%680,379
Jul 8, 2026170.10173.89166.60168.41168.41-1.84%28,476
Jul 7, 2026170.19172.49165.50171.56171.561.56%29,022
Jul 6, 2026168.67171.19168.08168.93168.93-0.71%106,588
Jul 3, 2026169.00171.00166.53170.13170.131.69%17,608
Jul 2, 2026165.65170.44165.65167.31167.310.84%14,773
Jul 1, 2026168.87169.35163.49165.91165.91-2.03%242,769
Jun 30, 2026167.53169.97166.51169.35169.351.85%37,959
Jun 29, 2026169.82173.00163.85166.27166.27-2.09%78,298
Jun 25, 2026167.86173.08167.50169.82169.821.07%28,171
Jun 24, 2026171.44171.44164.89168.02168.02-1.34%35,767
Jun 23, 2026171.50175.00168.20170.31170.310.10%30,511
Jun 22, 2026178.54182.00166.95170.14170.14-3.32%795,525
Jun 19, 2026168.99177.00166.70175.99175.993.32%160,583
Jun 18, 2026165.00171.40164.99170.33170.333.01%47,029
Jun 17, 2026163.50166.19158.00165.36165.361.79%27,015
Jun 16, 2026160.85171.48159.36162.46162.462.25%895,020
Jun 15, 2026156.58162.98154.35158.88158.884.31%17,757
Jun 12, 2026153.60154.00150.64152.31152.311.41%19,250
Jun 11, 2026155.03155.87148.95150.19150.19-1.88%11,497
Jun 10, 2026157.11157.79151.40153.07153.07-2.57%32,182
Jun 9, 2026159.60161.00153.20157.11157.110.05%24,601
Jun 8, 2026157.99159.00154.00157.03157.03-1.26%10,256
Jun 5, 2026162.49162.49156.24159.04159.04-1.64%25,564
Jun 4, 2026160.12163.00159.02161.69161.691.03%17,203
Jun 3, 2026157.26160.97154.61160.04160.041.60%55,256
Jun 2, 2026160.18160.89157.18157.52157.520.72%59,797
Jun 1, 2026161.77162.80154.60156.40156.40-1.87%30,768
May 29, 2026164.99165.07157.00159.38159.38-2.68%30,054
May 27, 2026165.00165.50163.00163.77163.770.15%39,572
May 26, 2026167.43168.00161.91163.53163.53-1.61%36,894
May 25, 2026164.90167.10164.31166.20166.201.76%35,299
May 22, 2026163.16166.79162.00163.33163.33-0.44%29,201
May 21, 2026165.00173.52162.50164.06164.06-5.45%341,326
May 20, 2026168.91177.00168.00173.52173.522.60%17,612
May 19, 2026172.44173.07167.52169.13169.13-1.19%27,947
May 18, 2026165.40173.24160.60171.17171.172.11%85,341
May 15, 2026158.97169.90155.71167.63167.635.75%36,969
May 14, 2026162.01164.50153.61158.52158.52-0.56%179,224