Skip to main content
logo
IndiQube Spaces Limited (NSE:INDIQUBE)
India flag India · Delayed Price · Currency is INR
155.09
-6.99 (-4.31%)
Oct 23, 2026, 3:29 PM IST

IndiQube Spaces Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026163.11163.52152.50155.09155.09-4.31%60,462
Oct 22, 2026168.20168.20161.20162.08162.08-3.63%15,938
Oct 21, 2026177.51178.00166.89168.19168.19-4.98%60,643
Oct 19, 2026178.99179.88174.11177.01177.01-1.67%36,775
Oct 16, 2026182.65186.41175.00180.02180.02-3.24%64,690
Oct 15, 2026186.01187.60179.30186.05186.051.05%43,010
Oct 14, 2026189.00191.95182.94184.11184.11-2.05%39,694
Oct 13, 2026191.30194.60185.86187.96187.96-1.95%65,636
Oct 12, 2026194.50197.40185.60191.70191.70-1.42%29,357
Oct 9, 2026190.41195.90187.51194.47194.471.34%33,184
Oct 8, 2026192.51199.00190.00191.89191.89-1.38%36,199
Oct 7, 2026195.39198.96192.00194.57194.57-1.39%11,603
Oct 6, 2026196.03199.58195.51197.32197.32-0.04%13,399
Oct 5, 2026200.00200.00193.81197.40197.40-0.05%101,074
Oct 1, 2026195.00200.00191.15197.49197.490.57%25,992
Sep 30, 2026197.54199.48192.66196.38196.380.12%19,857
Sep 29, 2026199.80199.80193.23196.14196.14-1.65%57,862
Sep 28, 2026198.93201.28193.39199.44199.440.25%33,774
Sep 25, 2026194.06201.40186.42198.94198.942.51%42,054
Sep 24, 2026192.06201.00183.01194.06194.060.83%55,539
Sep 23, 2026190.13193.00187.00192.46192.462.39%40,955
Sep 22, 2026190.81192.29183.85187.96187.96-0.20%67,403
Sep 21, 2026195.75195.75186.36188.34188.34-2.34%33,260
Sep 18, 2026200.00202.87190.90192.85192.85-4.74%81,977
Sep 17, 2026200.17208.00197.18202.45202.451.15%77,034
Sep 16, 2026200.00202.74190.01200.15200.150.36%59,017
Sep 15, 2026205.91205.91197.62199.43199.43-1.70%30,153
Sep 11, 2026204.00205.10199.35202.87202.87-1.31%14,391
Sep 10, 2026205.67209.90201.20205.56205.560.60%29,531
Sep 9, 2026202.93206.96195.27204.34204.34-0.37%37,014
Sep 8, 2026203.61206.85198.02205.09205.091.46%59,639
Sep 7, 2026196.00204.60190.21202.13202.133.90%125,698
Sep 4, 2026194.52195.90193.00194.54194.540.75%16,617
Sep 3, 2026195.00200.08191.62193.09193.09-0.04%48,384
Sep 2, 2026190.53193.79186.91193.17193.171.64%38,944
Sep 1, 2026189.40192.39185.11190.05190.05-0.91%215,999
Aug 31, 2026192.10194.50187.00191.80191.80-0.29%34,262
Aug 28, 2026192.45193.30189.31192.36192.360.68%33,833
Aug 27, 2026193.99193.99188.50191.06191.06-0.47%205,256
Aug 26, 2026192.50194.50188.10191.96191.96-0.28%45,132
Aug 25, 2026192.75195.00190.00192.50192.50-0.63%39,280
Aug 24, 2026190.47198.00187.06193.72193.722.44%74,328
Aug 21, 2026191.08193.48187.23189.10189.10-0.03%65,308
Aug 20, 2026196.20198.20184.49189.15189.15-1.57%196,417
Aug 19, 2026187.01196.80187.01192.17192.172.70%192,480
Aug 18, 2026179.51190.00178.58187.12187.124.75%118,008
Aug 17, 2026181.30182.99177.87178.63178.63-0.76%20,170
Aug 14, 2026184.68184.68178.20180.00180.00-1.82%50,896
Aug 13, 2026183.79187.00180.50183.34183.34-0.24%161,248
Aug 12, 2026184.05188.00176.63183.79183.79-0.14%34,840