Skip to main content
logo
IndiQube Spaces Limited (NSE:INDIQUBE)
India flag India · Delayed Price · Currency is INR
152.31
+2.12 (1.41%)
Jun 12, 2026, 3:30 PM IST

IndiQube Spaces Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026153.60154.00150.64151.95-1.17%7,645
Jun 11, 2026155.03155.87148.95150.19150.19-1.88%11,497
Jun 10, 2026157.11157.79151.40153.07153.07-2.57%32,182
Jun 9, 2026159.60161.00153.20157.11157.110.05%24,601
Jun 8, 2026157.99159.00154.00157.03157.03-1.26%10,256
Jun 5, 2026162.49162.49156.24159.04159.04-1.64%25,564
Jun 4, 2026160.12163.00159.02161.69161.691.03%17,203
Jun 3, 2026157.26160.97154.61160.04160.041.60%55,256
Jun 2, 2026160.18160.89157.18157.52157.520.72%59,797
Jun 1, 2026161.77162.80154.60156.40156.40-1.87%30,768
May 29, 2026164.99165.07157.00159.38159.38-2.68%30,054
May 27, 2026165.00165.50163.00163.77163.770.15%39,572
May 26, 2026167.43168.00161.91163.53163.53-1.61%36,894
May 25, 2026164.90167.10164.31166.20166.201.76%35,299
May 22, 2026163.16166.79162.00163.33163.33-0.44%29,201
May 21, 2026165.00173.52162.50164.06164.06-5.45%341,326
May 20, 2026168.91177.00168.00173.52173.522.60%17,612
May 19, 2026172.44173.07167.52169.13169.13-1.19%27,947
May 18, 2026165.40173.24160.60171.17171.172.11%85,341
May 15, 2026158.97169.90155.71167.63167.635.75%36,969
May 14, 2026162.01164.50153.61158.52158.52-0.56%179,224
May 13, 2026164.29165.96158.70159.41159.41-2.55%38,496
May 12, 2026171.00172.48162.20163.58163.58-4.83%22,151
May 11, 2026174.00174.00166.50171.88171.881.75%46,889
May 8, 2026173.21174.29166.54168.93168.93-2.15%62,762
May 7, 2026175.72176.15171.20172.65172.65-1.08%47,935
May 6, 2026173.41176.00171.51174.54174.540.18%26,906
May 5, 2026172.20175.50169.02174.22174.220.86%42,110
May 4, 2026177.70178.72170.81172.73172.73-1.64%152,404
Apr 30, 2026173.13178.70170.50175.61175.612.43%95,464
Apr 29, 2026176.00176.99170.60171.45171.45-1.42%62,239
Apr 28, 2026177.04177.74171.65173.92173.92-1.37%47,885
Apr 27, 2026180.40182.11172.96176.33176.33-1.56%245,274
Apr 24, 2026179.91181.30176.65179.12179.120.86%159,009
Apr 23, 2026170.00187.75169.00177.60177.606.55%2,302,636
Apr 22, 2026164.90169.70160.62166.68166.681.65%391,232
Apr 21, 2026158.60166.53155.10163.97163.974.68%198,725
Apr 20, 2026160.90160.90155.02156.64156.64-1.66%116,175
Apr 17, 2026160.60164.32155.73159.28159.28-0.65%433,596
Apr 16, 2026170.00185.48155.50160.33160.333.73%1,495,907
Apr 15, 2026152.11158.60152.00154.57154.572.57%33,376
Apr 13, 2026151.16153.59148.00150.69150.69-1.81%16,287
Apr 10, 2026153.90155.21151.71153.46153.461.18%29,150
Apr 9, 2026152.94154.26148.82151.67151.67-0.33%35,395
Apr 8, 2026158.00158.50150.94152.17152.172.00%64,033
Apr 7, 2026143.50149.88140.20149.18149.184.04%25,399
Apr 6, 2026143.53151.55141.21143.39143.39-0.01%22,838
Apr 2, 2026135.99150.99135.01143.40143.404.23%30,661
Apr 1, 2026140.00144.51136.00137.58137.581.45%38,043
Mar 30, 2026134.90137.00132.14135.61135.611.54%83,084