IndiQube Spaces Limited (NSE:INDIQUBE)
India · Delayed Price · Currency is INR 202.76
-2.33 (-1.14%)
Sep 9, 2026, 1:20 PM IST
IndiQube Spaces Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 203.61 | 206.85 | 198.02 | 205.09 | 205.09 | 1.46% | 59,639 |
| Sep 7, 2026 | 196.00 | 204.60 | 190.21 | 202.13 | 202.13 | 3.90% | 125,698 |
| Sep 4, 2026 | 194.52 | 195.90 | 193.00 | 194.54 | 194.54 | 0.75% | 16,617 |
| Sep 3, 2026 | 195.00 | 200.08 | 191.62 | 193.09 | 193.09 | -0.04% | 48,384 |
| Sep 2, 2026 | 190.53 | 193.79 | 186.91 | 193.17 | 193.17 | 1.64% | 38,944 |
| Sep 1, 2026 | 189.40 | 192.39 | 185.11 | 190.05 | 190.05 | -0.91% | 215,999 |
| Aug 31, 2026 | 192.10 | 194.50 | 187.00 | 191.80 | 191.80 | -0.29% | 34,262 |
| Aug 28, 2026 | 192.45 | 193.30 | 189.31 | 192.36 | 192.36 | 0.68% | 33,833 |
| Aug 27, 2026 | 193.99 | 193.99 | 188.50 | 191.06 | 191.06 | -0.47% | 205,256 |
| Aug 26, 2026 | 192.50 | 194.50 | 188.10 | 191.96 | 191.96 | -0.28% | 45,132 |
| Aug 25, 2026 | 192.75 | 195.00 | 190.00 | 192.50 | 192.50 | -0.63% | 39,280 |
| Aug 24, 2026 | 190.47 | 198.00 | 187.06 | 193.72 | 193.72 | 2.44% | 74,328 |
| Aug 21, 2026 | 191.08 | 193.48 | 187.23 | 189.10 | 189.10 | -0.03% | 65,308 |
| Aug 20, 2026 | 196.20 | 198.20 | 184.49 | 189.15 | 189.15 | -1.57% | 196,417 |
| Aug 19, 2026 | 187.01 | 196.80 | 187.01 | 192.17 | 192.17 | 2.70% | 192,480 |
| Aug 18, 2026 | 179.51 | 190.00 | 178.58 | 187.12 | 187.12 | 4.75% | 118,008 |
| Aug 17, 2026 | 181.30 | 182.99 | 177.87 | 178.63 | 178.63 | -0.76% | 20,170 |
| Aug 14, 2026 | 184.68 | 184.68 | 178.20 | 180.00 | 180.00 | -1.82% | 50,896 |
| Aug 13, 2026 | 183.79 | 187.00 | 180.50 | 183.34 | 183.34 | -0.24% | 161,248 |
| Aug 12, 2026 | 184.05 | 188.00 | 176.63 | 183.79 | 183.79 | -0.14% | 34,840 |
| Aug 11, 2026 | 182.70 | 189.00 | 182.70 | 184.05 | 184.05 | -0.79% | 71,117 |
| Aug 10, 2026 | 184.00 | 191.00 | 183.00 | 185.52 | 185.52 | 1.60% | 280,615 |
| Aug 7, 2026 | 182.00 | 183.25 | 178.80 | 182.60 | 182.60 | 0.47% | 29,924 |
| Aug 6, 2026 | 175.16 | 182.99 | 171.91 | 181.75 | 181.75 | 4.63% | 66,036 |
| Aug 5, 2026 | 172.88 | 174.80 | 169.52 | 173.70 | 173.70 | 1.03% | 15,612 |
| Aug 4, 2026 | 171.97 | 174.90 | 170.71 | 171.93 | 171.93 | -0.02% | 5,817 |
| Aug 3, 2026 | 176.84 | 178.40 | 169.45 | 171.97 | 171.97 | -1.03% | 47,200 |
| Jul 31, 2026 | 171.00 | 175.78 | 171.00 | 173.76 | 173.76 | 1.86% | 12,036 |
| Jul 30, 2026 | 179.60 | 179.60 | 169.25 | 170.59 | 170.59 | -5.12% | 48,373 |
| Jul 29, 2026 | 178.75 | 185.48 | 176.01 | 179.79 | 179.79 | 1.28% | 44,219 |
| Jul 28, 2026 | 178.40 | 180.59 | 174.31 | 177.52 | 177.52 | 0.01% | 16,945 |
| Jul 27, 2026 | 184.50 | 184.50 | 176.00 | 177.51 | 177.51 | -2.10% | 39,427 |
| Jul 24, 2026 | 180.00 | 182.74 | 175.05 | 181.31 | 181.31 | 0.57% | 31,337 |
| Jul 23, 2026 | 176.77 | 185.50 | 174.26 | 180.29 | 180.29 | 3.23% | 136,184 |
| Jul 22, 2026 | 169.80 | 177.78 | 169.80 | 174.65 | 174.65 | 1.71% | 44,439 |
| Jul 21, 2026 | 163.99 | 178.97 | 163.99 | 171.72 | 171.72 | 5.18% | 503,598 |
| Jul 20, 2026 | 166.00 | 167.96 | 162.50 | 163.27 | 163.27 | -2.13% | 37,342 |
| Jul 17, 2026 | 174.00 | 174.80 | 165.21 | 166.82 | 166.82 | -2.45% | 82,679 |
| Jul 16, 2026 | 175.80 | 176.00 | 168.01 | 171.01 | 171.01 | -0.16% | 41,499 |
| Jul 15, 2026 | 177.85 | 177.85 | 170.84 | 171.28 | 171.28 | -2.12% | 20,046 |
| Jul 14, 2026 | 174.54 | 176.39 | 170.61 | 174.99 | 174.99 | -0.03% | 34,514 |
| Jul 13, 2026 | 179.00 | 180.00 | 172.20 | 175.05 | 175.05 | -1.72% | 48,384 |
| Jul 10, 2026 | 173.00 | 179.40 | 171.02 | 178.11 | 178.11 | 4.15% | 861,149 |
| Jul 9, 2026 | 169.00 | 172.49 | 164.68 | 171.02 | 171.02 | 1.55% | 680,379 |
| Jul 8, 2026 | 170.10 | 173.89 | 166.60 | 168.41 | 168.41 | -1.84% | 28,476 |
| Jul 7, 2026 | 170.19 | 172.49 | 165.50 | 171.56 | 171.56 | 1.56% | 29,022 |
| Jul 6, 2026 | 168.67 | 171.19 | 168.08 | 168.93 | 168.93 | -0.71% | 106,588 |
| Jul 3, 2026 | 169.00 | 171.00 | 166.53 | 170.13 | 170.13 | 1.69% | 17,608 |
| Jul 2, 2026 | 165.65 | 170.44 | 165.65 | 167.31 | 167.31 | 0.84% | 14,773 |
| Jul 1, 2026 | 168.87 | 169.35 | 163.49 | 165.91 | 165.91 | -2.03% | 242,769 |