Skip to main content
logo
Indo Amines Limited (NSE:INDOAMIN)
India flag India · Delayed Price · Currency is INR
112.94
+0.05 (0.04%)
Feb 19, 2026, 2:06 PM IST

Indo Amines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 2026113.79113.80112.79113.10-0.19%5,124
Feb 18, 2026113.34114.65112.00112.89112.89-0.40%38,451
Feb 17, 2026114.72114.75112.51113.34113.340.36%25,045
Feb 16, 2026111.50113.57111.50112.93112.93-0.43%27,029
Feb 13, 2026114.50114.54111.63113.42113.42-0.62%26,399
Feb 12, 2026115.80116.01113.00114.13114.13-0.87%30,261
Feb 11, 2026117.02117.99114.55115.13115.13-1.62%35,819
Feb 10, 2026118.50119.80116.67117.02117.02-0.51%51,083
Feb 9, 2026119.55119.70116.00117.62117.62-1.67%85,531
Feb 6, 2026115.25120.68115.25119.62119.621.57%30,831
Feb 5, 2026120.70120.70116.46117.77117.77-1.34%33,158
Feb 4, 2026117.97120.00115.13119.37119.372.29%37,824
Feb 3, 2026121.00121.01115.31116.70116.703.84%70,366
Feb 2, 2026111.41113.44110.64112.38112.38-0.76%36,209
Feb 1, 2026114.28114.50111.60113.24113.240.28%27,277
Jan 30, 2026111.00114.99111.00112.92112.920.53%53,138
Jan 29, 2026114.88116.70111.01112.33112.33-2.22%58,201
Jan 28, 2026112.25116.52112.25114.88114.881.53%65,804
Jan 27, 2026112.97114.95111.51113.15113.150.52%39,400
Jan 23, 2026119.00119.00111.60112.57112.57-3.97%50,164
Jan 22, 2026113.76120.40113.76117.22117.223.82%55,739
Jan 21, 2026115.00117.00111.41112.91112.91-2.64%69,270
Jan 20, 2026121.20121.20115.10115.97115.97-3.86%47,860
Jan 19, 2026123.72123.72119.95120.62120.62-2.51%45,534
Jan 16, 2026124.55126.79123.05123.72123.72-1.97%50,314
Jan 14, 2026124.00129.50123.64126.20126.201.66%108,585
Jan 13, 2026121.70128.25120.99124.14124.142.36%197,933
Jan 12, 2026125.13126.07118.00121.28121.28-3.08%106,187
Jan 9, 2026128.20128.50123.61125.13125.13-3.28%54,823
Jan 8, 2026124.70134.55124.70129.37129.373.27%323,088
Jan 7, 2026126.70126.70124.13125.27125.27-1.13%30,653
Jan 6, 2026130.00130.00126.11126.70126.70-1.85%34,613
Jan 5, 2026132.30132.30128.00129.09129.09-0.38%37,366
Jan 2, 2026128.10130.38128.10129.58129.580.68%31,905
Jan 1, 2026129.80131.04128.02128.70128.70-0.16%54,048
Dec 31, 2025128.00129.74127.40128.90128.900.70%36,992
Dec 30, 2025131.70131.70126.65128.01128.01-2.82%33,927
Dec 29, 2025128.00133.70125.66131.73131.732.44%150,073
Dec 26, 2025131.19132.62128.21128.59128.59-1.98%56,437
Dec 24, 2025131.50133.00129.11131.19131.191.74%71,215
Dec 23, 2025130.00130.00128.50128.94128.940.33%26,093
Dec 22, 2025128.00130.13126.70128.51128.511.21%68,613
Dec 19, 2025127.90127.90123.07126.97126.970.86%72,908
Dec 18, 2025120.75128.24118.75125.89125.895.20%166,307
Dec 17, 2025118.46121.39118.46119.67119.670.38%45,857
Dec 16, 2025118.50121.05117.84119.22119.22-0.10%40,739
Dec 15, 2025118.75120.08117.30119.34119.340.50%30,391
Dec 12, 2025118.05120.60118.05118.75118.75-0.08%29,648
Dec 11, 2025118.00120.95116.60118.85118.850.88%33,369
Dec 10, 2025114.00119.80114.00117.81117.811.82%33,494