NSE:INDOAMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	124.98	124.98	119.00	120.70	120.70	-1.80%	54,632
Jul 17, 2026	125.58	127.00	122.20	122.91	122.91	-2.13%	44,399
Jul 16, 2026	126.00	126.99	125.50	125.58	125.58	-0.34%	15,353
Jul 15, 2026	125.37	127.20	125.00	126.01	126.01	1.01%	29,265
Jul 14, 2026	126.48	127.00	124.00	124.75	124.75	0.18%	22,627
Jul 13, 2026	127.95	127.95	124.00	124.52	124.52	-2.20%	63,659
Jul 10, 2026	128.99	128.99	126.00	127.32	127.32	0.12%	36,421
Jul 9, 2026	127.95	128.00	124.00	127.17	127.17	0.87%	38,200
Jul 8, 2026	129.90	130.25	125.00	126.07	126.07	-1.04%	69,963
Jul 7, 2026	128.70	129.75	125.00	127.39	127.39	-0.96%	41,857
Jul 6, 2026	131.00	131.99	127.30	128.62	128.62	-1.70%	48,835
Jul 3, 2026	131.99	133.00	129.31	130.84	130.84	-1.13%	46,542
Jul 2, 2026	133.00	136.00	129.10	132.33	132.33	0.68%	87,383
Jul 1, 2026	132.50	134.90	127.26	131.43	131.43	-0.76%	66,756
Jun 30, 2026	133.00	136.30	130.05	132.44	132.44	0.29%	48,612
Jun 29, 2026	137.00	140.00	131.06	132.06	132.06	-4.27%	78,302
Jun 25, 2026	141.90	141.90	137.50	137.95	137.95	-1.75%	138,879
Jun 24, 2026	136.80	142.00	136.01	140.40	140.40	2.03%	269,997
Jun 23, 2026	144.45	144.45	136.72	137.61	137.61	-3.97%	254,311
Jun 22, 2026	146.00	147.90	142.20	143.30	143.30	-0.17%	324,390
Jun 19, 2026	134.00	145.00	132.30	143.55	143.55	7.34%	1,012,071
Jun 18, 2026	132.70	137.65	132.10	133.74	133.74	1.66%	192,445
Jun 17, 2026	132.58	133.80	130.86	131.56	131.56	-0.03%	68,113
Jun 16, 2026	132.25	133.00	130.50	131.60	131.60	0.21%	68,877
Jun 15, 2026	132.90	135.00	130.60	131.32	131.32	0.31%	98,247
Jun 12, 2026	128.90	131.78	128.31	130.91	130.91	3.12%	63,378
Jun 11, 2026	130.50	130.50	125.70	126.95	126.95	-3.09%	94,946
Jun 10, 2026	135.05	136.38	130.44	131.00	131.00	-2.30%	89,400
Jun 9, 2026	129.20	137.00	128.99	134.08	134.08	3.50%	209,123
Jun 8, 2026	129.90	133.79	127.35	129.55	129.55	-1.39%	105,844
Jun 5, 2026	131.50	136.16	130.40	131.37	131.37	-0.21%	173,705
Jun 4, 2026	135.50	138.77	131.00	131.64	131.64	-3.19%	224,545
Jun 3, 2026	134.61	143.70	133.25	135.98	135.98	0.85%	730,169
Jun 2, 2026	125.85	138.99	125.00	134.83	134.83	6.25%	712,306
Jun 1, 2026	132.01	134.99	125.00	126.90	126.90	-5.09%	215,483
May 29, 2026	139.20	139.20	133.00	133.71	133.71	-3.94%	206,571
May 27, 2026	145.01	149.00	137.10	139.20	139.20	3.44%	1,297,594
May 26, 2026	131.98	135.90	131.05	134.57	134.57	2.37%	273,928
May 25, 2026	127.04	132.49	127.04	131.45	131.45	5.43%	195,679
May 22, 2026	125.80	127.29	123.31	124.68	124.68	-0.98%	82,191
May 21, 2026	127.75	129.95	125.10	125.92	125.92	-0.79%	69,846
May 20, 2026	125.55	132.40	123.00	126.92	126.92	0.94%	201,453
May 19, 2026	127.50	130.96	125.00	125.74	125.74	-2.16%	99,467
May 18, 2026	126.47	133.00	120.00	128.52	128.52	0.82%	321,496
May 15, 2026	126.51	129.00	124.66	127.47	127.47	-0.46%	172,704
May 14, 2026	119.40	134.95	119.40	128.06	128.06	8.86%	2,794,880
May 13, 2026	115.40	119.68	115.40	117.64	117.64	1.94%	45,223
May 12, 2026	120.00	122.50	114.57	115.40	115.40	-4.47%	68,236
May 11, 2026	122.90	123.39	120.10	120.80	120.80	-1.82%	80,923
May 8, 2026	121.61	125.80	121.01	123.04	123.04	0.67%	102,269