Indo Amines Limited (NSE:INDOAMIN)
India · Delayed Price · Currency is INR 127.23
+1.27 (1.01%)
Sep 7, 2026, 3:29 PM IST
NSE:INDOAMIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 125.55 | 130.00 | 125.50 | 127.23 | 127.23 | 1.01% | 83,059 |
| Sep 4, 2026 | 125.50 | 128.74 | 123.00 | 125.96 | 125.96 | 1.35% | 50,224 |
| Sep 3, 2026 | 122.90 | 125.90 | 121.05 | 124.28 | 124.28 | 1.55% | 54,693 |
| Sep 2, 2026 | 121.00 | 122.79 | 118.50 | 122.38 | 122.38 | 1.59% | 36,353 |
| Sep 1, 2026 | 121.70 | 122.45 | 119.51 | 120.47 | 120.47 | 0.02% | 25,936 |
| Aug 31, 2026 | 122.50 | 123.30 | 119.15 | 120.44 | 120.44 | -0.12% | 34,995 |
| Aug 28, 2026 | 120.80 | 123.00 | 118.26 | 120.59 | 120.59 | 0.32% | 34,582 |
| Aug 27, 2026 | 120.00 | 122.70 | 120.00 | 120.20 | 120.20 | -0.80% | 21,755 |
| Aug 26, 2026 | 123.99 | 123.99 | 119.85 | 121.17 | 121.17 | -1.36% | 41,297 |
| Aug 25, 2026 | 123.64 | 125.25 | 121.20 | 122.84 | 122.84 | -0.65% | 24,902 |
| Aug 24, 2026 | 122.35 | 126.00 | 121.00 | 123.64 | 123.64 | 1.05% | 42,587 |
| Aug 21, 2026 | 121.70 | 125.00 | 120.60 | 122.35 | 122.35 | 1.66% | 66,185 |
| Aug 20, 2026 | 124.85 | 125.85 | 119.81 | 120.35 | 120.35 | -3.60% | 51,943 |
| Aug 19, 2026 | 121.11 | 126.50 | 119.60 | 124.85 | 124.85 | 3.09% | 45,144 |
| Aug 18, 2026 | 125.00 | 125.89 | 120.00 | 121.11 | 121.11 | -2.16% | 73,191 |
| Aug 17, 2026 | 131.49 | 131.49 | 123.50 | 123.79 | 123.79 | -4.78% | 124,148 |
| Aug 14, 2026 | 130.00 | 132.69 | 127.00 | 130.00 | 130.00 | -0.13% | 43,662 |
| Aug 13, 2026 | 133.14 | 135.00 | 127.25 | 130.17 | 130.17 | -2.23% | 140,698 |
| Aug 12, 2026 | 136.00 | 136.00 | 130.00 | 133.14 | 133.14 | 1.37% | 68,679 |
| Aug 11, 2026 | 133.50 | 134.00 | 130.00 | 131.34 | 131.34 | 0.06% | 45,394 |
| Aug 10, 2026 | 134.00 | 134.60 | 131.00 | 131.26 | 131.26 | 0.41% | 40,895 |
| Aug 7, 2026 | 132.40 | 136.00 | 129.00 | 130.72 | 130.72 | -1.05% | 95,395 |
| Aug 6, 2026 | 129.99 | 135.00 | 129.50 | 132.11 | 132.11 | 2.54% | 143,387 |
| Aug 5, 2026 | 127.60 | 130.50 | 125.00 | 128.84 | 128.84 | 2.07% | 58,261 |
| Aug 4, 2026 | 126.24 | 127.80 | 125.00 | 126.23 | 126.23 | -0.01% | 36,074 |
| Aug 3, 2026 | 127.00 | 129.00 | 121.50 | 126.24 | 126.24 | -0.97% | 46,167 |
| Jul 31, 2026 | 127.45 | 129.00 | 126.00 | 127.48 | 127.48 | 0.02% | 29,421 |
| Jul 30, 2026 | 128.37 | 130.00 | 127.00 | 127.45 | 127.45 | -0.72% | 21,539 |
| Jul 29, 2026 | 125.61 | 129.65 | 125.61 | 128.37 | 128.37 | 0.51% | 14,002 |
| Jul 28, 2026 | 129.30 | 130.99 | 127.00 | 127.72 | 127.72 | -0.30% | 20,095 |
| Jul 27, 2026 | 130.99 | 131.85 | 127.05 | 128.11 | 128.11 | -1.05% | 39,564 |
| Jul 24, 2026 | 131.50 | 131.50 | 126.00 | 129.47 | 129.47 | -0.63% | 27,573 |
| Jul 23, 2026 | 133.18 | 135.00 | 128.60 | 130.29 | 130.29 | -1.19% | 49,878 |
| Jul 22, 2026 | 123.50 | 133.06 | 123.50 | 131.86 | 131.86 | 4.05% | 106,774 |
| Jul 21, 2026 | 121.60 | 126.73 | 120.70 | 126.73 | 126.73 | 5.00% | 59,158 |
| Jul 20, 2026 | 124.98 | 124.98 | 119.00 | 120.70 | 120.70 | -1.80% | 54,632 |
| Jul 17, 2026 | 125.58 | 127.00 | 122.20 | 122.91 | 122.91 | -2.13% | 44,399 |
| Jul 16, 2026 | 126.00 | 126.99 | 125.50 | 125.58 | 125.58 | -0.34% | 15,353 |
| Jul 15, 2026 | 125.37 | 127.20 | 125.00 | 126.01 | 126.01 | 1.01% | 29,265 |
| Jul 14, 2026 | 126.48 | 127.00 | 124.00 | 124.75 | 124.75 | 0.18% | 22,627 |
| Jul 13, 2026 | 127.95 | 127.95 | 124.00 | 124.52 | 124.52 | -2.20% | 63,659 |
| Jul 10, 2026 | 128.99 | 128.99 | 126.00 | 127.32 | 127.32 | 0.12% | 36,421 |
| Jul 9, 2026 | 127.95 | 128.00 | 124.00 | 127.17 | 127.17 | 0.87% | 38,200 |
| Jul 8, 2026 | 129.90 | 130.25 | 125.00 | 126.07 | 126.07 | -1.04% | 69,963 |
| Jul 7, 2026 | 128.70 | 129.75 | 125.00 | 127.39 | 127.39 | -0.96% | 41,857 |
| Jul 6, 2026 | 131.00 | 131.99 | 127.30 | 128.62 | 128.62 | -1.70% | 48,835 |
| Jul 3, 2026 | 131.99 | 133.00 | 129.31 | 130.84 | 130.84 | -1.13% | 46,542 |
| Jul 2, 2026 | 133.00 | 136.00 | 129.10 | 132.33 | 132.33 | 0.68% | 87,383 |
| Jul 1, 2026 | 132.50 | 134.90 | 127.26 | 131.43 | 131.43 | -0.76% | 66,756 |
| Jun 30, 2026 | 133.00 | 136.30 | 130.05 | 132.44 | 132.44 | 0.29% | 48,612 |