Skip to main content
logo
Indo Amines Limited (NSE:INDOAMIN)
India flag India · Delayed Price · Currency is INR
118.58
+2.69 (2.32%)
Nov 11, 2026, 2:30 PM IST

NSE:INDOAMIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026118.49119.21116.85118.58118.582.32%84,621
Nov 9, 2026115.90121.00113.60115.89115.890.81%409,533
Nov 8, 2026115.00118.70111.47114.96114.96-6.08%237,441
Nov 6, 2026129.00129.00120.80122.40122.40-5.06%252,951
Nov 5, 2026132.00134.00127.40128.92128.92-0.44%172,320
Nov 4, 2026125.26132.00123.31129.49129.494.13%164,395
Nov 3, 2026124.90130.00123.61124.35124.350.36%136,476
Nov 2, 2026118.50126.00117.23123.90123.904.02%121,083
Oct 30, 2026124.96124.96118.00119.11119.11-4.40%219,510
Oct 29, 2026125.95125.95121.97124.59124.59-0.61%90,976
Oct 28, 2026125.10128.00124.00125.36125.36-0.50%56,065
Oct 27, 2026127.00128.50124.26125.99125.990.48%77,849
Oct 26, 2026122.94127.20120.80125.39125.392.47%190,210
Oct 23, 2026126.06126.09118.57122.37122.37-2.93%228,289
Oct 22, 2026131.99132.00125.50126.06126.06-3.73%139,497
Oct 21, 2026135.00136.85130.02130.95130.95-2.78%225,847
Oct 19, 2026145.05145.16133.20134.70134.70-6.37%328,279
Oct 16, 2026147.65149.36142.25143.86143.86-1.78%240,784
Oct 15, 2026153.10153.26145.58146.46146.46-3.83%175,845
Oct 14, 2026154.69158.20151.20152.30152.30-1.56%207,879
Oct 13, 2026156.41157.87148.10154.71154.71-1.08%399,609
Oct 12, 2026163.00163.00155.35156.40156.40-0.84%376,474
Oct 9, 2026150.80159.40145.35157.72157.723.97%575,379
Oct 8, 2026159.50160.49148.35151.70151.70-3.97%511,210
Oct 7, 2026161.84166.44156.65157.97157.97-1.98%978,954
Oct 6, 2026146.90168.00145.69161.16161.1612.46%8,043,089
Oct 5, 2026136.55150.00136.55143.31143.314.97%590,272
Oct 1, 2026145.00146.00133.45136.52136.52-3.91%293,231
Sep 30, 2026145.61148.00138.35142.07142.07-2.32%208,080
Sep 29, 2026140.00149.60137.65145.45145.455.80%626,536
Sep 28, 2026139.00152.65136.90137.47137.470.71%1,045,793
Sep 25, 2026134.05137.80130.95136.50136.501.50%67,910
Sep 24, 2026137.00137.00132.55134.48134.48-1.89%40,745
Sep 23, 2026135.80139.00134.10137.07137.071.68%69,250
Sep 22, 2026135.80138.65132.87134.80134.801.45%96,970
Sep 21, 2026125.30132.87124.68132.87132.874.99%118,165
Sep 18, 2026124.50128.50121.70126.55126.552.41%36,333
Sep 17, 2026122.50125.00121.25123.57123.570.82%26,463
Sep 16, 2026122.67126.00117.70123.06122.560.32%31,453
Sep 15, 2026126.92127.40122.11122.67122.17-3.35%29,985
Sep 11, 2026126.10128.00124.65126.92126.40-0.74%30,597
Sep 10, 2026127.50128.65125.50127.87127.350.49%26,964
Sep 9, 2026126.95128.75124.25127.25126.730.15%67,298
Sep 8, 2026128.40128.40125.50127.06126.54-0.13%62,530
Sep 7, 2026125.55130.00125.50127.23126.711.01%83,059
Sep 4, 2026125.50128.74123.00125.96125.451.35%50,224
Sep 3, 2026122.90125.90121.05124.28123.781.55%54,693
Sep 2, 2026121.00122.79118.50122.38121.881.59%36,353
Sep 1, 2026121.70122.45119.51120.47119.980.02%25,936
Aug 31, 2026122.50123.30119.15120.44119.95-0.12%34,995