NSE:INDOAMIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	134.00	145.00	132.30	143.55	143.55	7.34%	1,012,071
Jun 18, 2026	132.70	137.65	132.10	133.74	133.74	1.66%	192,445
Jun 17, 2026	132.58	133.80	130.86	131.56	131.56	-0.03%	68,113
Jun 16, 2026	132.25	133.00	130.50	131.60	131.60	0.21%	68,877
Jun 15, 2026	132.90	135.00	130.60	131.32	131.32	0.31%	98,247
Jun 12, 2026	128.90	131.78	128.31	130.91	130.91	3.12%	63,378
Jun 11, 2026	130.50	130.50	125.70	126.95	126.95	-3.09%	94,946
Jun 10, 2026	135.05	136.38	130.44	131.00	131.00	-2.30%	89,400
Jun 9, 2026	129.20	137.00	128.99	134.08	134.08	3.50%	209,123
Jun 8, 2026	129.90	133.79	127.35	129.55	129.55	-1.39%	105,844
Jun 5, 2026	131.50	136.16	130.40	131.37	131.37	-0.21%	173,705
Jun 4, 2026	135.50	138.77	131.00	131.64	131.64	-3.19%	224,545
Jun 3, 2026	134.61	143.70	133.25	135.98	135.98	0.85%	730,169
Jun 2, 2026	125.85	138.99	125.00	134.83	134.83	6.25%	712,306
Jun 1, 2026	132.01	134.99	125.00	126.90	126.90	-5.09%	215,483
May 29, 2026	139.20	139.20	133.00	133.71	133.71	-3.94%	206,571
May 27, 2026	145.01	149.00	137.10	139.20	139.20	3.44%	1,297,594
May 26, 2026	131.98	135.90	131.05	134.57	134.57	2.37%	273,928
May 25, 2026	127.04	132.49	127.04	131.45	131.45	5.43%	195,679
May 22, 2026	125.80	127.29	123.31	124.68	124.68	-0.98%	82,191
May 21, 2026	127.75	129.95	125.10	125.92	125.92	-0.79%	69,846
May 20, 2026	125.55	132.40	123.00	126.92	126.92	0.94%	201,453
May 19, 2026	127.50	130.96	125.00	125.74	125.74	-2.16%	99,467
May 18, 2026	126.47	133.00	120.00	128.52	128.52	0.82%	321,496
May 15, 2026	126.51	129.00	124.66	127.47	127.47	-0.46%	172,704
May 14, 2026	119.40	134.95	119.40	128.06	128.06	8.86%	2,794,880
May 13, 2026	115.40	119.68	115.40	117.64	117.64	1.94%	45,223
May 12, 2026	120.00	122.50	114.57	115.40	115.40	-4.47%	68,236
May 11, 2026	122.90	123.39	120.10	120.80	120.80	-1.82%	80,923
May 8, 2026	121.61	125.80	121.01	123.04	123.04	0.67%	102,269
May 7, 2026	122.19	123.50	121.30	122.22	122.22	0.81%	89,261
May 6, 2026	119.00	123.35	118.60	121.24	121.24	2.51%	173,351
May 5, 2026	118.50	119.04	116.20	118.27	118.27	-0.38%	69,208
May 4, 2026	115.50	122.00	113.60	118.72	118.72	5.18%	310,357
Apr 30, 2026	111.90	113.85	111.21	112.87	112.87	-0.61%	34,429
Apr 29, 2026	113.29	114.34	112.71	113.56	113.56	0.24%	45,395
Apr 28, 2026	114.53	114.55	112.12	113.29	113.29	-0.60%	41,117
Apr 27, 2026	113.30	114.64	110.42	113.97	113.97	3.21%	53,213
Apr 24, 2026	114.15	114.80	109.00	110.42	110.42	-2.82%	61,434
Apr 23, 2026	112.35	117.52	112.10	113.62	113.62	0.17%	70,297
Apr 22, 2026	114.00	114.95	112.78	113.43	113.43	-0.81%	32,659
Apr 21, 2026	111.66	114.82	111.66	114.36	114.36	1.91%	72,616
Apr 20, 2026	114.98	115.00	110.44	112.22	112.22	-3.20%	79,772
Apr 17, 2026	113.50	117.45	112.50	115.93	115.93	3.07%	159,062
Apr 16, 2026	111.50	113.00	109.11	112.48	112.48	2.78%	95,225
Apr 15, 2026	108.10	110.90	107.00	109.44	109.44	2.74%	99,473
Apr 13, 2026	104.00	107.50	101.61	106.52	106.52	-0.23%	50,005
Apr 10, 2026	104.95	107.59	104.95	106.77	106.77	3.26%	69,361
Apr 9, 2026	107.17	108.35	101.43	103.40	103.40	-2.07%	140,681
Apr 8, 2026	104.50	107.00	103.19	105.59	105.59	5.48%	69,902