Skip to main content
logo
Indo Borax & Chemicals Limited (NSE:INDOBORAX)
India flag India · Delayed Price · Currency is INR
246.19
+2.15 (0.88%)
Apr 2, 2026, 3:29 PM IST

NSE:INDOBORAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026244.38249.80243.35246.19246.190.88%87,398
Apr 1, 2026246.99249.90243.70244.04244.040.38%69,335
Mar 30, 2026241.50244.31241.50243.11243.11-0.36%28,818
Mar 27, 2026242.68245.39242.68243.98243.98-0.46%53,976
Mar 25, 2026243.20247.39243.20245.10245.100.22%30,821
Mar 24, 2026245.50246.47244.25244.57244.570.18%20,278
Mar 23, 2026244.16245.00242.97244.12244.12-0.02%54,529
Mar 20, 2026246.00246.00243.82244.16244.16-0.34%86,396
Mar 19, 2026244.05248.00244.00245.00245.00-0.98%22,646
Mar 18, 2026244.28249.80244.28247.43247.431.40%20,546
Mar 17, 2026245.60245.60244.00244.01244.010.26%18,118
Mar 16, 2026247.49247.49241.81243.37243.37-0.29%135,823
Mar 13, 2026243.51246.00243.50244.09244.09-0.08%15,361
Mar 12, 2026245.03245.94244.00244.29244.29-0.55%12,228
Mar 11, 2026247.50248.73245.10245.65245.65-0.07%10,592
Mar 10, 2026243.51247.99243.50245.82245.820.95%16,576
Mar 9, 2026244.05244.78241.00243.51243.51-0.97%93,915
Mar 6, 2026244.11249.68244.00245.90245.900.68%27,701
Mar 5, 2026246.80246.80243.51244.25244.250.05%13,157
Mar 4, 2026243.30245.22243.14244.12244.12-1.22%29,072
Mar 2, 2026234.00249.46234.00247.14247.141.14%107,954
Feb 27, 2026243.00245.99243.00244.35244.35-0.07%15,395
Feb 26, 2026245.00246.00243.69244.53244.53-0.04%13,893
Feb 25, 2026242.30248.20242.30244.64244.640.63%29,243
Feb 24, 2026244.56245.26243.00243.11243.11-0.59%50,774
Feb 23, 2026245.10251.70244.10244.56244.56-0.20%37,641
Feb 20, 2026248.96249.99243.80245.05245.05-1.08%33,086
Feb 19, 2026245.00254.40245.00247.72247.720.84%65,384
Feb 18, 2026245.85250.00244.06245.65245.650.11%43,199
Feb 17, 2026244.00252.00244.00245.37245.370.99%66,260
Feb 16, 2026242.10246.50242.10242.97242.97-0.09%35,627
Feb 13, 2026243.93244.49243.00243.18243.18-0.31%25,163
Feb 12, 2026241.30246.40241.30243.93243.93-0.30%19,802
Feb 11, 2026245.99246.00242.00244.66244.660.68%27,615
Feb 10, 2026243.00246.58243.00243.01243.01-0.03%52,752
Feb 9, 2026244.80245.72242.59243.08243.08-0.40%67,361
Feb 6, 2026245.34247.16243.00244.05244.05-0.53%31,818
Feb 5, 2026248.70248.70244.10245.34245.34-0.34%23,181
Feb 4, 2026254.00254.00245.11246.18246.18-1.49%36,611
Feb 3, 2026250.00254.90247.02249.91249.912.43%64,488
Feb 2, 2026241.05245.90241.05243.99243.990.26%51,243
Feb 1, 2026245.40248.50243.00243.36243.36-1.33%42,198
Jan 30, 2026245.85257.20243.55246.65246.650.84%128,785
Jan 29, 2026243.10246.80243.10244.60244.600.43%201,182
Jan 28, 2026248.10252.00242.85243.55243.55-0.23%243,769
Jan 27, 2026243.70247.05240.20244.10244.100.12%111,978
Jan 23, 2026251.60251.60242.50243.80243.80-0.69%60,925
Jan 22, 2026246.00252.10244.00245.50245.500.76%51,407
Jan 21, 2026241.95247.45241.95243.65243.65-0.06%105,844
Jan 20, 2026243.15247.90243.15243.80243.80-0.45%109,947