Skip to main content
logo
Indo Borax & Chemicals Limited (NSE:INDOBORAX)
India flag India · Delayed Price · Currency is INR
249.24
+3.59 (1.46%)
Feb 19, 2026, 3:29 PM IST

Indo Borax & Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026245.85250.00244.06245.65245.650.11%43,199
Feb 17, 2026244.00252.00244.00245.37245.370.99%66,260
Feb 16, 2026242.10246.50242.10242.97242.97-0.09%35,627
Feb 13, 2026243.93244.49243.00243.18243.18-0.31%25,163
Feb 12, 2026241.30246.40241.30243.93243.93-0.30%19,802
Feb 11, 2026245.99246.00242.00244.66244.660.68%27,615
Feb 10, 2026243.00246.58243.00243.01243.01-0.03%52,752
Feb 9, 2026244.80245.72242.59243.08243.08-0.40%67,361
Feb 6, 2026245.34247.16243.00244.05244.05-0.53%31,818
Feb 5, 2026248.70248.70244.10245.34245.34-0.34%23,181
Feb 4, 2026254.00254.00245.11246.18246.18-1.49%36,611
Feb 3, 2026250.00254.90247.02249.91249.912.43%64,488
Feb 2, 2026241.05245.90241.05243.99243.990.26%51,243
Feb 1, 2026245.40248.50243.00243.36243.36-1.33%42,198
Jan 30, 2026245.85257.20243.55246.65246.650.84%128,785
Jan 29, 2026243.10246.80243.10244.60244.600.43%201,182
Jan 28, 2026248.10252.00242.85243.55243.55-0.23%243,769
Jan 27, 2026243.70247.05240.20244.10244.100.12%111,978
Jan 23, 2026251.60251.60242.50243.80243.80-0.69%60,925
Jan 22, 2026246.00252.10244.00245.50245.500.76%51,407
Jan 21, 2026241.95247.45241.95243.65243.65-0.06%105,844
Jan 20, 2026243.15247.90243.15243.80243.80-0.45%109,947
Jan 19, 2026241.15248.00238.00244.90244.90-0.12%118,093
Jan 16, 2026256.90257.20239.00245.20245.20-4.55%180,766
Jan 14, 2026267.55267.55252.10256.90256.90-2.54%38,176
Jan 13, 2026255.10264.00255.05263.60263.603.41%31,126
Jan 12, 2026254.95258.45250.00254.90254.90-0.31%57,900
Jan 9, 2026260.20261.55255.10255.70255.70-1.92%32,571
Jan 8, 2026266.00267.00260.00260.70260.70-2.16%133,584
Jan 7, 2026264.05268.20264.05266.45266.450.78%20,279
Jan 6, 2026267.95272.70263.90264.40264.40-1.32%23,725
Jan 5, 2026273.00273.55265.50267.95267.95-0.09%31,641
Jan 2, 2026272.20274.10266.05268.20268.20-1.11%74,415
Jan 1, 2026286.00286.90270.10271.20271.20-4.24%98,949
Dec 31, 2025266.05297.90266.00283.21283.215.37%530,775
Dec 30, 2025259.60271.00257.66268.78268.783.50%57,173
Dec 29, 2025264.59268.15257.20259.70259.70-1.85%27,628
Dec 26, 2025272.04274.00262.10264.59264.59-2.25%45,340
Dec 24, 2025269.00275.50264.35270.68270.681.44%100,627
Dec 23, 2025260.98269.98256.36266.83266.833.06%68,059
Dec 22, 2025274.99274.99257.00258.91258.91-4.45%93,732
Dec 19, 2025267.15272.95264.99270.97270.971.51%36,741
Dec 18, 2025271.21271.21264.80266.93266.93-0.79%39,742
Dec 17, 2025271.19279.00268.00269.06269.06-0.79%62,711
Dec 16, 2025280.10282.90267.60271.19271.19-4.61%107,899
Dec 15, 2025276.40288.99267.40284.31284.313.51%270,730
Dec 12, 2025255.73277.90254.49274.67274.677.41%179,768
Dec 11, 2025250.56259.90250.05255.73255.731.26%23,775
Dec 10, 2025262.90262.90250.89252.54252.54-3.14%29,628
Dec 9, 2025241.10265.50241.00260.73260.735.20%244,581