NSE:INDOBORAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	378.00	392.35	378.00	386.25	386.25	0.81%	272,900
Jun 23, 2026	363.50	423.10	361.15	383.15	383.15	6.06%	4,155,525
Jun 22, 2026	360.20	374.10	354.30	361.25	361.25	-0.78%	48,056
Jun 19, 2026	356.45	369.70	356.45	364.10	364.10	1.17%	26,870
Jun 18, 2026	360.00	365.20	355.20	359.90	359.90	-0.88%	50,314
Jun 17, 2026	369.20	371.80	361.50	363.10	363.10	-1.14%	37,899
Jun 16, 2026	373.00	385.90	358.00	367.30	367.30	-1.51%	62,666
Jun 15, 2026	384.00	384.25	368.05	372.95	372.95	-0.13%	108,104
Jun 12, 2026	358.40	376.90	358.35	373.45	373.45	4.04%	120,839
Jun 11, 2026	360.00	364.95	355.15	358.95	358.95	-0.66%	28,417
Jun 10, 2026	361.95	374.25	357.25	361.35	361.35	0.63%	98,594
Jun 9, 2026	374.00	377.00	352.85	359.10	359.10	-3.32%	102,042
Jun 8, 2026	365.55	383.00	348.15	371.45	371.45	1.10%	260,685
Jun 5, 2026	363.95	370.75	360.20	367.40	367.40	2.43%	113,924
Jun 4, 2026	348.00	367.75	345.00	358.70	358.70	3.64%	193,416
Jun 3, 2026	347.50	348.90	341.10	346.10	346.10	0.06%	51,555
Jun 2, 2026	338.00	356.90	336.60	345.90	345.90	0.76%	183,066
Jun 1, 2026	344.15	353.95	337.55	343.30	343.30	-0.26%	110,545
May 29, 2026	330.05	352.55	327.80	344.20	344.20	3.97%	273,569
May 27, 2026	335.45	335.45	323.20	331.05	331.05	-0.51%	94,159
May 26, 2026	337.00	339.35	330.40	332.75	332.75	-0.27%	110,639
May 25, 2026	322.05	339.00	322.05	333.65	333.65	3.41%	220,695
May 22, 2026	331.00	345.50	318.05	322.65	322.65	-0.52%	980,003
May 21, 2026	275.20	329.90	275.20	324.35	324.35	17.97%	2,228,243
May 20, 2026	276.90	277.95	271.60	274.95	274.95	-0.74%	25,748
May 19, 2026	276.05	280.00	269.10	277.00	277.00	1.02%	43,190
May 18, 2026	270.05	275.50	268.70	274.20	274.20	-0.09%	17,300
May 15, 2026	284.35	284.45	271.30	274.45	274.45	-2.54%	48,680
May 14, 2026	286.00	288.60	273.65	281.60	281.60	-2.19%	63,190
May 13, 2026	282.60	292.00	278.55	287.90	287.90	2.16%	186,157
May 12, 2026	266.50	293.00	262.40	281.80	281.80	5.74%	269,205
May 11, 2026	272.65	272.70	265.95	266.50	266.50	-1.73%	21,612
May 8, 2026	270.00	278.10	267.60	271.20	271.20	0.91%	40,976
May 7, 2026	273.00	273.00	263.00	268.75	268.75	-1.74%	70,797
May 6, 2026	274.50	275.65	269.75	273.50	273.50	-0.13%	27,856
May 5, 2026	272.90	281.15	269.00	273.85	273.85	1.43%	98,139
May 4, 2026	275.00	281.90	267.30	270.00	270.00	-2.74%	61,965
Apr 30, 2026	280.00	282.87	268.50	277.61	277.61	-1.24%	160,736
Apr 29, 2026	248.55	294.00	242.50	281.10	281.10	13.93%	750,742
Apr 28, 2026	246.09	248.98	244.81	246.73	246.73	0.26%	16,351
Apr 27, 2026	247.90	251.00	240.31	246.09	246.09	0.56%	30,035
Apr 24, 2026	252.52	252.52	242.00	244.73	244.73	-3.45%	46,254
Apr 23, 2026	254.50	255.29	253.10	253.47	253.47	-0.40%	58,269
Apr 22, 2026	254.45	255.15	254.01	254.50	254.50	0.02%	22,288
Apr 21, 2026	256.30	256.30	253.50	254.46	254.46	0.06%	36,429
Apr 20, 2026	253.36	256.59	253.00	254.32	254.32	0.03%	44,089
Apr 17, 2026	255.01	255.94	254.00	254.25	254.25	-0.27%	119,489
Apr 16, 2026	255.26	256.99	254.00	254.94	254.94	-0.13%	71,937
Apr 15, 2026	255.00	265.00	255.00	255.26	255.26	0.02%	110,907
Apr 13, 2026	252.01	256.02	251.99	255.20	255.20	0.14%	73,350