NSE:INDOBORAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	440.95	440.95	414.00	430.10	430.10	-2.48%	577,815
Jul 20, 2026	465.00	484.80	462.00	481.05	441.05	3.30%	935,063
Jul 17, 2026	450.00	470.00	442.30	465.70	426.98	4.07%	486,648
Jul 16, 2026	460.00	468.60	430.10	447.50	410.29	-0.70%	574,595
Jul 15, 2026	491.05	499.00	445.00	450.65	413.18	-7.41%	651,508
Jul 14, 2026	479.00	494.00	478.00	486.70	446.23	2.97%	452,199
Jul 13, 2026	459.80	475.40	455.00	472.65	433.35	4.15%	396,518
Jul 10, 2026	442.75	456.50	441.60	453.80	416.07	4.65%	299,965
Jul 9, 2026	417.25	464.45	417.25	433.65	397.59	4.38%	1,100,056
Jul 8, 2026	413.50	430.00	412.50	415.45	380.90	1.39%	305,425
Jul 7, 2026	403.40	413.90	398.30	409.75	375.68	1.65%	182,727
Jul 6, 2026	396.95	413.70	396.10	403.10	369.58	2.77%	318,941
Jul 3, 2026	400.00	400.95	384.00	392.25	359.63	0.17%	103,736
Jul 2, 2026	375.15	400.00	371.50	391.60	359.04	4.01%	76,358
Jul 1, 2026	376.90	385.70	373.00	376.50	345.19	-0.63%	44,132
Jun 30, 2026	386.65	386.90	375.55	378.90	347.39	-1.53%	54,326
Jun 29, 2026	383.45	396.45	380.45	384.80	352.80	1.13%	93,429
Jun 25, 2026	387.00	394.90	377.55	380.50	348.86	-1.49%	99,064
Jun 24, 2026	378.00	392.35	378.00	386.25	354.13	0.81%	272,900
Jun 23, 2026	363.50	423.10	361.15	383.15	351.29	6.06%	4,155,525
Jun 22, 2026	360.20	374.10	354.30	361.25	331.21	-0.78%	48,056
Jun 19, 2026	356.45	369.70	356.45	364.10	333.82	1.17%	26,870
Jun 18, 2026	360.00	365.20	355.20	359.90	329.97	-0.88%	50,314
Jun 17, 2026	369.20	371.80	361.50	363.10	332.91	-1.14%	37,899
Jun 16, 2026	373.00	385.90	358.00	367.30	336.76	-1.51%	62,666
Jun 15, 2026	384.00	384.25	368.05	372.95	341.94	-0.13%	108,104
Jun 12, 2026	358.40	376.90	358.35	373.45	342.40	4.04%	120,839
Jun 11, 2026	360.00	364.95	355.15	358.95	329.10	-0.66%	28,417
Jun 10, 2026	361.95	374.25	357.25	361.35	331.30	0.63%	98,594
Jun 9, 2026	374.00	377.00	352.85	359.10	329.24	-3.32%	102,042
Jun 8, 2026	365.55	383.00	348.15	371.45	340.56	1.10%	260,685
Jun 5, 2026	363.95	370.75	360.20	367.40	336.85	2.43%	113,924
Jun 4, 2026	348.00	367.75	345.00	358.70	328.87	3.64%	193,416
Jun 3, 2026	347.50	348.90	341.10	346.10	317.32	0.06%	51,555
Jun 2, 2026	338.00	356.90	336.60	345.90	317.14	0.76%	183,066
Jun 1, 2026	344.15	353.95	337.55	343.30	314.75	-0.26%	110,545
May 29, 2026	330.05	352.55	327.80	344.20	315.58	3.97%	273,569
May 27, 2026	335.45	335.45	323.20	331.05	303.52	-0.51%	94,159
May 26, 2026	337.00	339.35	330.40	332.75	305.08	-0.27%	110,639
May 25, 2026	322.05	339.00	322.05	333.65	305.91	3.41%	220,695
May 22, 2026	331.00	345.50	318.05	322.65	295.82	-0.52%	980,003
May 21, 2026	275.20	329.90	275.20	324.35	297.38	17.97%	2,228,243
May 20, 2026	276.90	277.95	271.60	274.95	252.09	-0.74%	25,748
May 19, 2026	276.05	280.00	269.10	277.00	253.97	1.02%	43,190
May 18, 2026	270.05	275.50	268.70	274.20	251.40	-0.09%	17,300
May 15, 2026	284.35	284.45	271.30	274.45	251.63	-2.54%	48,680
May 14, 2026	286.00	288.60	273.65	281.60	258.18	-2.19%	63,190
May 13, 2026	282.60	292.00	278.55	287.90	263.96	2.16%	186,157
May 12, 2026	266.50	293.00	262.40	281.80	258.37	5.74%	269,205
May 11, 2026	272.65	272.70	265.95	266.50	244.34	-1.73%	21,612