Indo Borax & Chemicals Limited (NSE:INDOBORAX)
India · Delayed Price · Currency is INR 387.40
+11.70 (3.11%)
Nov 11, 2026, 1:30 PM IST
NSE:INDOBORAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 378.05 | 391.00 | 375.30 | 387.40 | 387.40 | 3.11% | 55,662 |
| Nov 9, 2026 | 389.00 | 389.00 | 374.00 | 375.70 | 375.70 | -3.80% | 105,866 |
| Nov 8, 2026 | 386.00 | 399.35 | 372.25 | 390.55 | 390.55 | -8.25% | 111,011 |
| Nov 6, 2026 | 432.40 | 433.80 | 420.00 | 425.65 | 425.65 | -2.40% | 33,217 |
| Nov 5, 2026 | 437.00 | 447.95 | 432.10 | 436.10 | 436.10 | 0.31% | 49,020 |
| Nov 4, 2026 | 426.00 | 443.70 | 412.35 | 434.75 | 434.75 | 0.27% | 62,213 |
| Nov 3, 2026 | 410.95 | 449.00 | 405.05 | 433.60 | 433.60 | 6.93% | 241,969 |
| Nov 2, 2026 | 385.65 | 410.25 | 384.90 | 405.50 | 405.50 | 4.30% | 45,542 |
| Oct 30, 2026 | 405.00 | 405.65 | 385.75 | 388.80 | 388.80 | -4.54% | 58,830 |
| Oct 29, 2026 | 410.00 | 412.45 | 400.05 | 407.30 | 407.30 | 0.10% | 101,722 |
| Oct 28, 2026 | 409.95 | 414.70 | 401.55 | 406.90 | 406.90 | -0.54% | 27,195 |
| Oct 27, 2026 | 409.80 | 419.40 | 403.70 | 409.10 | 409.10 | 1.16% | 52,162 |
| Oct 26, 2026 | 416.00 | 422.00 | 401.65 | 404.40 | 404.40 | -2.40% | 47,587 |
| Oct 23, 2026 | 420.00 | 426.20 | 399.80 | 414.35 | 414.35 | -2.46% | 110,757 |
| Oct 22, 2026 | 421.10 | 433.20 | 402.30 | 424.80 | 424.80 | 0.63% | 48,192 |
| Oct 21, 2026 | 462.80 | 464.80 | 409.55 | 422.15 | 422.15 | -7.87% | 263,531 |
| Oct 19, 2026 | 475.00 | 477.70 | 458.00 | 458.20 | 458.20 | -3.01% | 41,827 |
| Oct 16, 2026 | 478.00 | 480.95 | 457.10 | 472.40 | 472.40 | -0.94% | 213,625 |
| Oct 15, 2026 | 478.50 | 487.65 | 472.15 | 476.90 | 476.90 | -0.90% | 40,061 |
| Oct 14, 2026 | 478.00 | 504.15 | 478.00 | 481.25 | 481.25 | 0.44% | 165,851 |
| Oct 13, 2026 | 492.00 | 496.65 | 465.10 | 479.15 | 479.15 | -2.03% | 67,886 |
| Oct 12, 2026 | 481.45 | 492.00 | 479.60 | 489.10 | 489.10 | 2.71% | 62,125 |
| Oct 9, 2026 | 482.20 | 484.60 | 472.00 | 476.20 | 476.20 | -1.24% | 42,463 |
| Oct 8, 2026 | 480.90 | 507.95 | 471.55 | 482.20 | 482.20 | 0.27% | 294,787 |
| Oct 7, 2026 | 491.75 | 491.75 | 476.05 | 480.90 | 480.90 | -2.21% | 53,337 |
| Oct 6, 2026 | 465.70 | 497.60 | 459.00 | 491.75 | 491.75 | 6.75% | 194,721 |
| Oct 5, 2026 | 476.55 | 478.80 | 457.40 | 460.65 | 460.65 | -1.88% | 82,751 |
| Oct 1, 2026 | 481.45 | 481.50 | 458.80 | 469.50 | 469.50 | -2.48% | 90,013 |
| Sep 30, 2026 | 489.00 | 495.00 | 470.00 | 481.45 | 481.45 | -1.64% | 168,168 |
| Sep 29, 2026 | 487.80 | 497.50 | 465.55 | 489.50 | 489.50 | 2.50% | 1,031,179 |
| Sep 28, 2026 | 441.05 | 508.70 | 435.00 | 477.55 | 477.55 | 6.13% | 8,225,875 |
| Sep 25, 2026 | 455.80 | 463.00 | 447.00 | 449.95 | 449.95 | -0.55% | 37,260 |
| Sep 24, 2026 | 457.00 | 466.50 | 447.50 | 452.45 | 452.45 | -2.18% | 53,425 |
| Sep 23, 2026 | 463.00 | 471.90 | 460.00 | 462.55 | 462.55 | -0.22% | 40,341 |
| Sep 22, 2026 | 467.00 | 473.95 | 461.00 | 463.55 | 463.55 | -0.06% | 32,044 |
| Sep 21, 2026 | 470.20 | 475.50 | 458.35 | 463.85 | 463.85 | -1.85% | 42,128 |
| Sep 18, 2026 | 466.75 | 481.65 | 466.75 | 472.60 | 472.60 | 1.25% | 40,484 |
| Sep 17, 2026 | 472.00 | 479.00 | 464.30 | 466.75 | 466.75 | -0.75% | 49,008 |
| Sep 16, 2026 | 461.90 | 477.95 | 442.55 | 470.30 | 470.30 | 2.06% | 112,370 |
| Sep 15, 2026 | 482.00 | 485.35 | 457.20 | 460.80 | 460.80 | -4.90% | 103,157 |
| Sep 11, 2026 | 481.00 | 492.45 | 465.25 | 484.55 | 484.55 | 0.23% | 125,334 |
| Sep 10, 2026 | 511.00 | 517.50 | 476.20 | 483.45 | 483.45 | -5.38% | 238,232 |
| Sep 9, 2026 | 514.40 | 522.00 | 510.00 | 510.95 | 510.95 | -0.02% | 92,970 |
| Sep 8, 2026 | 503.30 | 515.45 | 503.10 | 511.05 | 511.05 | 1.41% | 95,162 |
| Sep 7, 2026 | 524.00 | 542.80 | 501.00 | 503.95 | 503.95 | -2.13% | 392,536 |
| Sep 4, 2026 | 524.50 | 524.50 | 507.15 | 514.90 | 514.90 | 0.41% | 126,424 |
| Sep 3, 2026 | 506.15 | 529.00 | 504.70 | 512.80 | 512.80 | 1.31% | 218,538 |
| Sep 2, 2026 | 508.00 | 518.25 | 502.15 | 506.15 | 506.15 | -1.92% | 129,523 |
| Sep 1, 2026 | 508.50 | 538.40 | 499.05 | 516.05 | 516.05 | 1.49% | 621,600 |
| Aug 31, 2026 | 499.95 | 518.00 | 487.05 | 508.45 | 508.45 | 2.70% | 263,866 |