Skip to main content
logo
Indoco Remedies Limited (NSE:INDOCO)
India flag India · Delayed Price · Currency is INR
194.44
-3.92 (-1.98%)
Mar 9, 2026, 3:29 PM IST

Indoco Remedies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026198.57198.57188.06194.44194.44-1.98%60,782
Mar 6, 2026197.75199.00196.01198.36198.360.41%9,734
Mar 5, 2026198.70199.03196.10197.55197.550.70%34,457
Mar 4, 2026196.00199.50193.52196.17196.17-2.26%43,708
Mar 2, 2026195.00204.80195.00200.71200.71-0.78%39,648
Feb 27, 2026201.50204.69201.50202.28202.28-0.95%30,278
Feb 26, 2026205.30206.50203.68204.23204.230.58%67,396
Feb 25, 2026206.00207.20203.00203.05203.05-0.03%59,954
Feb 24, 2026202.20214.19199.50203.11203.111.65%293,000
Feb 23, 2026199.63202.00198.80199.81199.810.78%35,272
Feb 20, 2026200.11201.73195.00198.26198.26-0.91%39,167
Feb 19, 2026203.25203.60199.40200.08200.08-1.20%19,818
Feb 18, 2026202.32204.96201.01202.52202.520.10%25,765
Feb 17, 2026200.75207.75200.04202.32202.320.38%36,229
Feb 16, 2026202.42205.05200.65201.56201.56-0.42%22,726
Feb 13, 2026204.00207.50201.45202.42202.42-1.15%23,307
Feb 12, 2026204.93205.78199.48204.78204.78-0.07%56,931
Feb 11, 2026211.99213.99204.20204.93204.93-2.60%94,432
Feb 10, 2026207.00213.08205.95210.40210.402.63%41,758
Feb 9, 2026217.00218.90204.08205.01205.01-3.64%154,317
Feb 6, 2026223.01230.25211.10212.76212.76-4.17%121,878
Feb 5, 2026227.60227.60218.10222.02222.02-1.59%36,356
Feb 4, 2026222.00231.99222.00225.60225.60-3.81%75,734
Feb 3, 2026239.00254.00224.00234.54234.5410.66%649,364
Feb 2, 2026210.00214.00210.00211.94211.94-1.42%17,147
Feb 1, 2026213.52218.00213.52214.99214.99-1.16%12,444
Jan 30, 2026210.92229.64209.99217.51217.512.16%98,351
Jan 29, 2026213.50215.95212.32212.92212.92-1.74%14,585
Jan 28, 2026215.00218.00209.98216.70216.70-0.96%35,226
Jan 27, 2026207.20222.28206.72218.79218.794.01%25,842
Jan 23, 2026215.98215.98206.27210.36210.36-2.48%40,832
Jan 22, 2026206.95217.76206.95215.71215.714.23%30,097
Jan 21, 2026205.30209.46202.96206.95206.95-0.71%33,873
Jan 20, 2026211.00215.00207.55208.42208.42-2.48%28,632
Jan 19, 2026218.00219.00213.22213.73213.73-2.50%15,784
Jan 16, 2026207.80224.03207.75219.20219.203.91%65,428
Jan 14, 2026215.40219.90206.00210.96210.96-2.43%61,830
Jan 13, 2026212.40217.73212.40216.22216.220.48%14,937
Jan 12, 2026215.00220.94214.29215.18215.18-1.18%29,324
Jan 9, 2026219.30223.05217.25217.74217.74-1.71%35,300
Jan 8, 2026223.00225.60221.05221.52221.52-1.56%22,408
Jan 7, 2026226.50230.00224.40225.02225.02-1.75%35,704
Jan 6, 2026225.00230.00224.04229.03229.030.62%23,239
Jan 5, 2026227.00229.90226.20227.61227.610.42%21,912
Jan 2, 2026230.55231.40224.75226.65226.65-1.23%50,152
Jan 1, 2026235.60235.60227.80229.47229.47-2.19%24,614
Dec 31, 2025229.45235.50228.85234.60234.601.73%25,506
Dec 30, 2025225.85232.30222.00230.60230.602.08%30,124
Dec 29, 2025226.00226.95224.15225.90225.90-0.02%23,591
Dec 26, 2025234.50234.60225.50225.95225.95-3.71%52,174