Skip to main content
logo
Indoco Remedies Limited (NSE:INDOCO)
India flag India · Delayed Price · Currency is INR
173.46
-12.44 (-6.69%)
At close: Mar 27, 2026

Indoco Remedies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026188.20188.20172.10173.46173.46-6.69%198,739
Mar 25, 2026185.10192.47185.10185.90185.900.75%68,811
Mar 24, 2026184.50186.07180.88184.51184.510.86%35,181
Mar 23, 2026189.32194.29181.70182.93182.93-4.82%37,919
Mar 20, 2026192.60194.00189.06192.20192.201.80%24,627
Mar 19, 2026190.00194.59187.00188.81188.81-2.47%38,664
Mar 18, 2026192.98194.70192.46193.59193.590.32%23,620
Mar 17, 2026188.99194.95187.73192.98192.982.05%23,543
Mar 16, 2026196.11198.39188.00189.11189.11-3.65%42,081
Mar 13, 2026199.90202.00192.00196.28196.28-1.86%41,573
Mar 12, 2026195.35206.09190.71200.01200.012.87%87,349
Mar 11, 2026196.54205.43193.51194.43194.43-1.07%49,636
Mar 10, 2026194.44198.47194.44196.54196.541.08%34,190
Mar 9, 2026198.57198.57188.06194.44194.44-1.98%60,782
Mar 6, 2026197.75199.00196.01198.36198.360.41%9,734
Mar 5, 2026198.70199.03196.10197.55197.550.70%34,457
Mar 4, 2026196.00199.50193.52196.17196.17-2.26%43,708
Mar 2, 2026195.00204.80195.00200.71200.71-0.78%39,648
Feb 27, 2026201.50204.69201.50202.28202.28-0.95%30,278
Feb 26, 2026205.30206.50203.68204.23204.230.58%67,396
Feb 25, 2026206.00207.20203.00203.05203.05-0.03%59,954
Feb 24, 2026202.20214.19199.50203.11203.111.65%293,000
Feb 23, 2026199.63202.00198.80199.81199.810.78%35,272
Feb 20, 2026200.11201.73195.00198.26198.26-0.91%39,167
Feb 19, 2026203.25203.60199.40200.08200.08-1.20%19,818
Feb 18, 2026202.32204.96201.01202.52202.520.10%25,765
Feb 17, 2026200.75207.75200.04202.32202.320.38%36,229
Feb 16, 2026202.42205.05200.65201.56201.56-0.42%22,726
Feb 13, 2026204.00207.50201.45202.42202.42-1.15%23,307
Feb 12, 2026204.93205.78199.48204.78204.78-0.07%56,931
Feb 11, 2026211.99213.99204.20204.93204.93-2.60%94,432
Feb 10, 2026207.00213.08205.95210.40210.402.63%41,758
Feb 9, 2026217.00218.90204.08205.01205.01-3.64%154,317
Feb 6, 2026223.01230.25211.10212.76212.76-4.17%121,878
Feb 5, 2026227.60227.60218.10222.02222.02-1.59%36,356
Feb 4, 2026222.00231.99222.00225.60225.60-3.81%75,734
Feb 3, 2026239.00254.00224.00234.54234.5410.66%649,364
Feb 2, 2026210.00214.00210.00211.94211.94-1.42%17,147
Feb 1, 2026213.52218.00213.52214.99214.99-1.16%12,444
Jan 30, 2026210.92229.64209.99217.51217.512.16%98,351
Jan 29, 2026213.50215.95212.32212.92212.92-1.74%14,585
Jan 28, 2026215.00218.00209.98216.70216.70-0.96%35,226
Jan 27, 2026207.20222.28206.72218.79218.794.01%25,842
Jan 23, 2026215.98215.98206.27210.36210.36-2.48%40,832
Jan 22, 2026206.95217.76206.95215.71215.714.23%30,097
Jan 21, 2026205.30209.46202.96206.95206.95-0.71%33,873
Jan 20, 2026211.00215.00207.55208.42208.42-2.48%28,632
Jan 19, 2026218.00219.00213.22213.73213.73-2.50%15,784
Jan 16, 2026207.80224.03207.75219.20219.203.91%65,428
Jan 14, 2026215.40219.90206.00210.96210.96-2.43%61,830