Indoco Remedies Limited (NSE:INDOCO)
India · Delayed Price · Currency is INR 210.36
-5.35 (-2.48%)
Jan 23, 2026, 3:29 PM IST
Indoco Remedies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 215.98 | 215.98 | 206.27 | 210.36 | 210.36 | -2.48% | 40,832 |
| Jan 22, 2026 | 206.95 | 217.76 | 206.95 | 215.71 | 215.71 | 4.23% | 30,097 |
| Jan 21, 2026 | 205.30 | 209.46 | 202.96 | 206.95 | 206.95 | -0.71% | 33,873 |
| Jan 20, 2026 | 211.00 | 215.00 | 207.55 | 208.42 | 208.42 | -2.48% | 28,632 |
| Jan 19, 2026 | 218.00 | 219.00 | 213.22 | 213.73 | 213.73 | -2.50% | 15,784 |
| Jan 16, 2026 | 207.80 | 224.03 | 207.75 | 219.20 | 219.20 | 3.91% | 65,428 |
| Jan 14, 2026 | 215.40 | 219.90 | 206.00 | 210.96 | 210.96 | -2.43% | 61,830 |
| Jan 13, 2026 | 212.40 | 217.73 | 212.40 | 216.22 | 216.22 | 0.48% | 14,937 |
| Jan 12, 2026 | 215.00 | 220.94 | 214.29 | 215.18 | 215.18 | -1.18% | 29,324 |
| Jan 9, 2026 | 219.30 | 223.05 | 217.25 | 217.74 | 217.74 | -1.71% | 35,300 |
| Jan 8, 2026 | 223.00 | 225.60 | 221.05 | 221.52 | 221.52 | -1.56% | 22,408 |
| Jan 7, 2026 | 226.50 | 230.00 | 224.40 | 225.02 | 225.02 | -1.75% | 35,704 |
| Jan 6, 2026 | 225.00 | 230.00 | 224.04 | 229.03 | 229.03 | 0.62% | 23,239 |
| Jan 5, 2026 | 227.00 | 229.90 | 226.20 | 227.61 | 227.61 | 0.42% | 21,912 |
| Jan 2, 2026 | 230.55 | 231.40 | 224.75 | 226.65 | 226.65 | -1.23% | 50,152 |
| Jan 1, 2026 | 235.60 | 235.60 | 227.80 | 229.47 | 229.47 | -2.19% | 24,614 |
| Dec 31, 2025 | 229.45 | 235.50 | 228.85 | 234.60 | 234.60 | 1.73% | 25,506 |
| Dec 30, 2025 | 225.85 | 232.30 | 222.00 | 230.60 | 230.60 | 2.08% | 30,124 |
| Dec 29, 2025 | 226.00 | 226.95 | 224.15 | 225.90 | 225.90 | -0.02% | 23,591 |
| Dec 26, 2025 | 234.50 | 234.60 | 225.50 | 225.95 | 225.95 | -3.71% | 52,174 |
| Dec 24, 2025 | 237.10 | 238.70 | 232.95 | 234.65 | 234.65 | -0.93% | 30,592 |
| Dec 23, 2025 | 238.15 | 239.90 | 236.70 | 236.85 | 236.85 | -0.29% | 22,748 |
| Dec 22, 2025 | 240.80 | 242.75 | 236.50 | 237.55 | 237.55 | -0.86% | 14,209 |
| Dec 19, 2025 | 238.05 | 240.60 | 236.95 | 239.60 | 239.60 | 0.76% | 39,368 |
| Dec 18, 2025 | 240.20 | 240.35 | 236.40 | 237.80 | 237.80 | -1.14% | 18,009 |
| Dec 17, 2025 | 245.10 | 246.00 | 238.95 | 240.55 | 240.55 | -1.76% | 10,530 |
| Dec 16, 2025 | 245.90 | 247.40 | 243.95 | 244.85 | 244.85 | -1.03% | 12,904 |
| Dec 15, 2025 | 242.55 | 250.00 | 239.85 | 247.40 | 247.40 | 2.00% | 25,457 |
| Dec 12, 2025 | 245.00 | 250.85 | 238.95 | 242.55 | 242.55 | 1.29% | 103,126 |
| Dec 11, 2025 | 237.15 | 240.00 | 236.60 | 239.45 | 239.45 | 1.08% | 12,688 |
| Dec 10, 2025 | 240.60 | 243.40 | 235.80 | 236.90 | 236.90 | -1.09% | 33,175 |
| Dec 9, 2025 | 251.50 | 252.00 | 237.85 | 239.50 | 239.50 | -5.15% | 128,355 |
| Dec 8, 2025 | 251.70 | 254.00 | 250.30 | 252.50 | 252.50 | 0.32% | 51,049 |
| Dec 5, 2025 | 252.25 | 253.20 | 251.45 | 251.70 | 251.70 | -0.22% | 16,540 |
| Dec 4, 2025 | 255.00 | 256.25 | 251.60 | 252.25 | 252.25 | -1.23% | 21,820 |
| Dec 3, 2025 | 261.65 | 261.65 | 253.95 | 255.40 | 255.40 | -2.39% | 22,541 |
| Dec 2, 2025 | 256.70 | 262.50 | 253.70 | 261.65 | 261.65 | 1.47% | 21,264 |
| Dec 1, 2025 | 257.70 | 261.65 | 255.20 | 257.85 | 257.85 | 0.66% | 19,751 |
| Nov 28, 2025 | 257.95 | 259.80 | 254.00 | 256.15 | 256.15 | -0.70% | 38,820 |
| Nov 27, 2025 | 260.10 | 261.00 | 256.55 | 257.95 | 257.95 | -1.28% | 18,261 |
| Nov 26, 2025 | 250.10 | 262.80 | 250.10 | 261.30 | 261.30 | 2.49% | 38,575 |
| Nov 25, 2025 | 251.75 | 256.15 | 251.75 | 254.95 | 254.95 | 0.85% | 12,322 |
| Nov 24, 2025 | 255.40 | 255.40 | 251.70 | 252.80 | 252.80 | -1.73% | 22,928 |
| Nov 21, 2025 | 252.10 | 261.90 | 251.70 | 257.25 | 257.25 | 2.06% | 60,235 |
| Nov 20, 2025 | 260.30 | 261.00 | 251.70 | 252.05 | 252.05 | -3.17% | 66,213 |
| Nov 19, 2025 | 268.05 | 268.50 | 258.10 | 260.30 | 260.30 | -2.89% | 34,135 |
| Nov 18, 2025 | 260.05 | 270.35 | 257.00 | 268.05 | 268.05 | 3.08% | 86,094 |
| Nov 17, 2025 | 263.15 | 265.25 | 259.00 | 260.05 | 260.05 | -1.08% | 26,545 |
| Nov 14, 2025 | 267.25 | 267.35 | 261.80 | 262.90 | 262.90 | -1.63% | 23,032 |
| Nov 13, 2025 | 269.00 | 271.40 | 266.35 | 267.25 | 267.25 | -0.30% | 31,708 |