Skip to main content
logo
Indoco Remedies Limited (NSE:INDOCO)
India flag India · Delayed Price · Currency is INR
218.92
-8.99 (-3.94%)
May 11, 2026, 3:29 PM IST

Indoco Remedies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 2026226.00227.00217.35218.92218.92-3.94%132,650
May 8, 2026242.00242.00226.75227.91227.91-9.07%287,884
May 7, 2026232.64270.00226.00250.65250.659.61%1,430,811
May 6, 2026218.40231.90218.00228.68228.686.23%138,667
May 5, 2026209.00217.00209.00215.26215.261.60%33,124
May 4, 2026211.10216.29210.80211.86211.861.13%34,552
Apr 30, 2026207.34212.00207.34209.49209.49-0.01%21,842
Apr 29, 2026214.80214.80207.32209.51209.51-0.92%23,352
Apr 28, 2026208.10212.29207.49211.45211.451.18%21,236
Apr 27, 2026206.34212.60206.34208.99208.991.28%33,075
Apr 24, 2026215.80216.00205.00206.34206.34-3.48%23,192
Apr 23, 2026213.66218.37213.10213.78213.78-0.19%27,642
Apr 22, 2026215.33215.33212.00214.18214.180.46%14,031
Apr 21, 2026218.51218.51212.78213.20213.20-1.13%28,494
Apr 20, 2026219.50219.50214.00215.63215.63-1.79%15,761
Apr 17, 2026219.80221.45216.00219.55219.551.14%36,576
Apr 16, 2026222.80222.80212.85217.07217.07-0.46%22,186
Apr 15, 2026223.00227.85217.00218.07218.073.06%168,035
Apr 13, 2026202.41214.00197.15211.60211.604.54%52,995
Apr 10, 2026204.44205.80196.95202.41202.410.49%37,333
Apr 9, 2026198.22203.69196.22201.42201.421.61%22,330
Apr 8, 2026202.00202.00196.74198.22198.222.77%16,904
Apr 7, 2026190.00204.30188.93192.88192.881.86%105,911
Apr 6, 2026185.20190.51183.87189.35189.351.11%10,675
Apr 2, 2026185.00189.50180.30187.28187.280.11%16,749
Apr 1, 2026169.90190.00167.61187.08187.0814.07%60,926
Mar 30, 2026173.50173.70162.19164.00164.00-5.45%97,236
Mar 27, 2026188.20188.20172.10173.46173.46-6.69%198,739
Mar 25, 2026185.10192.47185.10185.90185.900.75%68,811
Mar 24, 2026184.50186.07180.88184.51184.510.86%35,181
Mar 23, 2026189.32194.29181.70182.93182.93-4.82%37,919
Mar 20, 2026192.60194.00189.06192.20192.201.80%24,627
Mar 19, 2026190.00194.59187.00188.81188.81-2.47%38,664
Mar 18, 2026192.98194.70192.46193.59193.590.32%23,620
Mar 17, 2026188.99194.95187.73192.98192.982.05%23,543
Mar 16, 2026196.11198.39188.00189.11189.11-3.65%42,081
Mar 13, 2026199.90202.00192.00196.28196.28-1.86%41,573
Mar 12, 2026195.35206.09190.71200.01200.012.87%87,349
Mar 11, 2026196.54205.43193.51194.43194.43-1.07%49,636
Mar 10, 2026194.44198.47194.44196.54196.541.08%34,190
Mar 9, 2026198.57198.57188.06194.44194.44-1.98%60,782
Mar 6, 2026197.75199.00196.01198.36198.360.41%9,734
Mar 5, 2026198.70199.03196.10197.55197.550.70%34,457
Mar 4, 2026196.00199.50193.52196.17196.17-2.26%43,708
Mar 2, 2026195.00204.80195.00200.71200.71-0.78%39,648
Feb 27, 2026201.50204.69201.50202.28202.28-0.95%30,278
Feb 26, 2026205.30206.50203.68204.23204.230.58%67,396
Feb 25, 2026206.00207.20203.00203.05203.05-0.03%59,954
Feb 24, 2026202.20214.19199.50203.11203.111.65%293,000
Feb 23, 2026199.63202.00198.80199.81199.810.78%35,272