Skip to main content
logo
Indoco Remedies Limited (NSE:INDOCO)
India flag India · Delayed Price · Currency is INR
219.90
+3.21 (1.48%)
Jul 31, 2026, 3:30 PM IST

Indoco Remedies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026218.90224.78217.05219.49219.491.29%120,448
Jul 30, 2026222.90222.90216.03216.69216.69-3.71%143,643
Jul 29, 2026231.00235.70223.00225.05225.05-1.32%357,016
Jul 28, 2026248.00268.00225.43228.05228.05-8.10%5,050,021
Jul 27, 2026245.00250.99243.98248.14248.141.94%80,973
Jul 24, 2026238.50245.00234.41243.42243.422.21%50,120
Jul 23, 2026233.79242.89230.90238.15238.152.12%64,200
Jul 22, 2026245.25246.00232.60233.20233.20-5.14%86,726
Jul 21, 2026245.51248.30243.12245.84245.840.53%73,735
Jul 20, 2026247.00248.49243.41244.55244.55-1.17%56,220
Jul 17, 2026250.90251.39245.10247.45247.45-1.77%36,208
Jul 16, 2026252.00258.30247.42251.91251.910.94%168,856
Jul 15, 2026250.52257.50248.50249.57249.570.42%98,323
Jul 14, 2026259.02260.91245.00248.53248.53-4.05%205,653
Jul 13, 2026260.23262.00258.00259.02259.02-0.46%102,665
Jul 10, 2026255.07265.09250.50260.23260.232.01%366,051
Jul 9, 2026247.98259.80246.91255.09255.092.80%209,488
Jul 8, 2026238.00256.97237.49248.14248.143.13%487,552
Jul 7, 2026235.64247.80235.27240.62240.622.11%211,635
Jul 6, 2026246.00246.00234.10235.64235.64-3.43%61,865
Jul 3, 2026243.70251.50242.10244.00244.00-0.01%119,288
Jul 2, 2026237.50249.30235.38244.02244.023.10%224,177
Jul 1, 2026237.00241.90233.50236.68236.68-1.06%87,540
Jun 30, 2026235.12243.39234.11239.22239.222.20%101,628
Jun 29, 2026237.99248.78232.10234.06234.061.06%639,344
Jun 25, 2026237.00242.99229.50231.60231.60-2.36%142,751
Jun 24, 2026236.95240.40236.06237.20237.200.29%54,571
Jun 23, 2026236.50244.60233.32236.52236.520.04%148,484
Jun 22, 2026236.34242.00235.00236.42236.420.61%102,872
Jun 19, 2026230.81239.00229.05234.99234.991.25%127,773
Jun 18, 2026232.50237.10229.27232.09232.090.37%129,089
Jun 17, 2026233.00239.25228.62231.23231.23-0.75%120,803
Jun 16, 2026239.85243.00229.80232.97232.97-2.75%256,852
Jun 15, 2026246.00248.50237.50239.57239.57-3.71%284,941
Jun 12, 2026258.00261.71243.00248.80248.802.39%4,231,632
Jun 11, 2026207.00245.95205.00243.00243.0018.56%10,972,320
Jun 10, 2026206.00209.31202.15204.96204.96-0.44%101,738
Jun 9, 2026202.65208.00199.29205.86205.863.17%111,058
Jun 8, 2026205.50206.59198.00199.53199.53-3.53%151,336
Jun 5, 2026214.99215.00206.00206.84206.84-3.02%101,213
Jun 4, 2026206.99218.00203.20213.28213.282.82%249,447
Jun 3, 2026207.25210.72206.10207.43207.430.09%133,854
Jun 2, 2026209.35212.26206.75207.25207.25-1.40%295,001
Jun 1, 2026210.00215.50209.09210.19210.190.25%101,419
May 29, 2026214.70220.00208.61209.66209.662.77%490,667
May 27, 2026193.90209.40191.00204.00204.005.63%1,091,485
May 26, 2026195.74203.19191.60193.13193.13-1.33%230,093
May 25, 2026202.09202.92194.99195.74195.74-1.68%84,994
May 22, 2026204.61205.50197.31199.08199.08-2.55%89,314
May 21, 2026212.01212.99203.23204.29204.29-3.51%94,751