Indoco Remedies Limited (NSE:INDOCO)
India · Delayed Price · Currency is INR 260.10
+5.85 (2.30%)
Sep 11, 2026, 3:29 PM IST
Indoco Remedies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 260.00 | 276.98 | 254.53 | 259.02 | - | 1.88% | 3,605,013 |
| Sep 10, 2026 | 234.94 | 269.90 | 229.00 | 254.25 | 254.25 | 10.07% | 6,015,331 |
| Sep 9, 2026 | 242.00 | 246.29 | 229.50 | 231.18 | 230.98 | -5.35% | 569,994 |
| Sep 8, 2026 | 250.73 | 256.88 | 243.00 | 244.25 | 244.04 | -2.57% | 176,170 |
| Sep 7, 2026 | 249.30 | 257.24 | 248.06 | 250.70 | 250.48 | -4.50% | 315,104 |
| Sep 4, 2026 | 272.95 | 274.70 | 260.59 | 262.51 | 262.28 | -3.69% | 368,891 |
| Sep 3, 2026 | 273.36 | 283.50 | 266.38 | 272.56 | 272.32 | -0.44% | 1,489,787 |
| Sep 2, 2026 | 242.00 | 287.80 | 241.34 | 273.77 | 273.53 | 12.27% | 19,225,160 |
| Sep 1, 2026 | 243.34 | 245.85 | 239.00 | 243.84 | 243.63 | 0.21% | 65,892 |
| Aug 31, 2026 | 248.80 | 251.40 | 240.80 | 243.34 | 243.13 | -2.19% | 146,872 |
| Aug 28, 2026 | 242.53 | 253.70 | 239.34 | 248.80 | 248.58 | 2.59% | 256,307 |
| Aug 27, 2026 | 238.94 | 246.00 | 237.00 | 242.53 | 242.32 | 1.50% | 174,592 |
| Aug 26, 2026 | 225.34 | 239.70 | 223.10 | 238.94 | 238.73 | 6.04% | 213,284 |
| Aug 25, 2026 | 219.50 | 229.00 | 216.00 | 225.34 | 225.15 | 2.81% | 128,259 |
| Aug 24, 2026 | 223.50 | 227.07 | 218.15 | 219.19 | 219.00 | -3.14% | 53,704 |
| Aug 21, 2026 | 222.30 | 229.90 | 221.00 | 226.29 | 226.09 | 1.62% | 88,716 |
| Aug 20, 2026 | 217.51 | 226.78 | 217.51 | 222.68 | 222.49 | 2.53% | 158,487 |
| Aug 19, 2026 | 221.00 | 222.80 | 215.26 | 217.19 | 217.00 | -1.80% | 39,220 |
| Aug 18, 2026 | 218.74 | 223.48 | 217.41 | 221.16 | 220.97 | 1.11% | 55,379 |
| Aug 17, 2026 | 219.05 | 221.90 | 216.00 | 218.74 | 218.55 | -0.35% | 40,899 |
| Aug 14, 2026 | 222.10 | 225.59 | 218.00 | 219.51 | 219.32 | -1.21% | 52,231 |
| Aug 13, 2026 | 217.49 | 222.93 | 216.60 | 222.20 | 222.01 | 2.17% | 47,953 |
| Aug 12, 2026 | 217.81 | 221.06 | 216.00 | 217.49 | 217.30 | 0.44% | 68,570 |
| Aug 11, 2026 | 223.03 | 223.50 | 214.06 | 216.53 | 216.34 | -2.20% | 82,157 |
| Aug 10, 2026 | 223.00 | 223.00 | 217.43 | 221.41 | 221.22 | -0.14% | 88,660 |
| Aug 7, 2026 | 223.78 | 224.40 | 221.04 | 221.73 | 221.54 | -0.05% | 34,169 |
| Aug 6, 2026 | 224.62 | 226.25 | 221.00 | 221.83 | 221.64 | -0.40% | 68,629 |
| Aug 5, 2026 | 226.90 | 226.90 | 222.00 | 222.72 | 222.53 | -0.38% | 44,970 |
| Aug 4, 2026 | 221.85 | 228.56 | 221.00 | 223.58 | 223.39 | 0.82% | 214,800 |
| Aug 3, 2026 | 222.78 | 225.02 | 220.00 | 221.76 | 221.57 | 1.03% | 89,085 |
| Jul 31, 2026 | 218.90 | 224.78 | 217.05 | 219.49 | 219.30 | 1.29% | 120,448 |
| Jul 30, 2026 | 222.90 | 222.90 | 216.03 | 216.69 | 216.50 | -3.71% | 143,643 |
| Jul 29, 2026 | 231.00 | 235.70 | 223.00 | 225.05 | 224.86 | -1.32% | 357,016 |
| Jul 28, 2026 | 248.00 | 268.00 | 225.43 | 228.05 | 227.85 | -8.10% | 5,050,021 |
| Jul 27, 2026 | 245.00 | 250.99 | 243.98 | 248.14 | 247.93 | 1.94% | 80,973 |
| Jul 24, 2026 | 238.50 | 245.00 | 234.41 | 243.42 | 243.21 | 2.21% | 50,120 |
| Jul 23, 2026 | 233.79 | 242.89 | 230.90 | 238.15 | 237.94 | 2.12% | 64,200 |
| Jul 22, 2026 | 245.25 | 246.00 | 232.60 | 233.20 | 233.00 | -5.14% | 86,726 |
| Jul 21, 2026 | 245.51 | 248.30 | 243.12 | 245.84 | 245.63 | 0.53% | 73,735 |
| Jul 20, 2026 | 247.00 | 248.49 | 243.41 | 244.55 | 244.34 | -1.17% | 56,220 |
| Jul 17, 2026 | 250.90 | 251.39 | 245.10 | 247.45 | 247.24 | -1.77% | 36,208 |
| Jul 16, 2026 | 252.00 | 258.30 | 247.42 | 251.91 | 251.69 | 0.94% | 168,856 |
| Jul 15, 2026 | 250.52 | 257.50 | 248.50 | 249.57 | 249.35 | 0.42% | 98,323 |
| Jul 14, 2026 | 259.02 | 260.91 | 245.00 | 248.53 | 248.31 | -4.05% | 205,653 |
| Jul 13, 2026 | 260.23 | 262.00 | 258.00 | 259.02 | 258.80 | -0.46% | 102,665 |
| Jul 10, 2026 | 255.07 | 265.09 | 250.50 | 260.23 | 260.00 | 2.01% | 366,051 |
| Jul 9, 2026 | 247.98 | 259.80 | 246.91 | 255.09 | 254.87 | 2.80% | 209,488 |
| Jul 8, 2026 | 238.00 | 256.97 | 237.49 | 248.14 | 247.93 | 3.13% | 487,552 |
| Jul 7, 2026 | 235.64 | 247.80 | 235.27 | 240.62 | 240.41 | 2.11% | 211,635 |
| Jul 6, 2026 | 246.00 | 246.00 | 234.10 | 235.64 | 235.44 | -3.43% | 61,865 |