Indo Farm Equipment Limited (NSE:INDOFARM)
India · Delayed Price · Currency is INR 115.75
-4.97 (-4.12%)
At close: Mar 27, 2026
Indo Farm Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 120.00 | 120.00 | 114.25 | 115.75 | 115.75 | -4.12% | 509,202 |
| Mar 25, 2026 | 120.00 | 123.58 | 120.00 | 120.72 | 120.72 | 1.32% | 326,248 |
| Mar 24, 2026 | 122.00 | 123.00 | 117.15 | 119.15 | 119.15 | -0.18% | 262,519 |
| Mar 23, 2026 | 125.00 | 125.00 | 118.00 | 119.36 | 119.36 | -5.26% | 211,450 |
| Mar 20, 2026 | 125.50 | 128.00 | 125.50 | 125.99 | 125.99 | - | 140,904 |
| Mar 19, 2026 | 128.00 | 130.39 | 125.10 | 125.99 | 125.99 | -4.10% | 138,668 |
| Mar 18, 2026 | 127.41 | 134.40 | 126.02 | 131.38 | 131.38 | 4.37% | 226,131 |
| Mar 17, 2026 | 124.30 | 127.97 | 124.17 | 125.88 | 125.88 | 1.38% | 135,287 |
| Mar 16, 2026 | 125.39 | 127.15 | 122.00 | 124.17 | 124.17 | -0.97% | 214,721 |
| Mar 13, 2026 | 126.51 | 126.77 | 122.00 | 125.39 | 125.39 | -0.10% | 275,401 |
| Mar 12, 2026 | 125.60 | 128.43 | 122.25 | 125.51 | 125.51 | -0.44% | 199,452 |
| Mar 11, 2026 | 129.60 | 130.81 | 125.10 | 126.07 | 126.07 | -1.26% | 128,069 |
| Mar 10, 2026 | 125.95 | 128.95 | 124.10 | 127.68 | 127.68 | 3.59% | 273,259 |
| Mar 9, 2026 | 123.00 | 124.95 | 122.00 | 123.26 | 123.26 | -3.58% | 172,232 |
| Mar 6, 2026 | 131.93 | 132.79 | 125.00 | 127.83 | 127.83 | -2.63% | 163,019 |
| Mar 5, 2026 | 131.00 | 136.24 | 128.71 | 131.28 | 131.28 | 0.39% | 188,964 |
| Mar 4, 2026 | 130.00 | 132.00 | 126.68 | 130.77 | 130.77 | -1.30% | 236,693 |
| Mar 2, 2026 | 131.97 | 134.95 | 126.03 | 132.49 | 132.49 | -0.40% | 315,470 |
| Feb 27, 2026 | 140.00 | 140.00 | 132.20 | 133.02 | 133.02 | -3.72% | 409,570 |
| Feb 26, 2026 | 138.99 | 141.94 | 136.91 | 138.16 | 138.16 | -0.25% | 314,336 |
| Feb 25, 2026 | 142.50 | 143.34 | 137.90 | 138.50 | 138.50 | -1.98% | 266,362 |
| Feb 24, 2026 | 143.00 | 143.19 | 138.43 | 141.30 | 141.30 | -1.32% | 178,064 |
| Feb 23, 2026 | 143.44 | 153.00 | 141.10 | 143.19 | 143.19 | 0.61% | 702,109 |
| Feb 20, 2026 | 143.70 | 144.74 | 141.41 | 142.32 | 142.32 | -0.91% | 190,983 |
| Feb 19, 2026 | 146.99 | 149.00 | 142.50 | 143.63 | 143.63 | -2.17% | 364,792 |
| Feb 18, 2026 | 148.90 | 152.22 | 145.66 | 146.82 | 146.82 | -2.48% | 445,650 |
| Feb 17, 2026 | 135.90 | 154.09 | 135.50 | 150.56 | 150.56 | 11.58% | 2,289,943 |
| Feb 16, 2026 | 140.30 | 141.75 | 134.10 | 134.93 | 134.93 | -4.03% | 320,859 |
| Feb 13, 2026 | 145.10 | 145.10 | 140.00 | 140.60 | 140.60 | -3.41% | 272,449 |
| Feb 12, 2026 | 145.70 | 148.18 | 143.01 | 145.56 | 145.56 | 0.21% | 245,880 |
| Feb 11, 2026 | 149.90 | 151.58 | 144.05 | 145.26 | 145.26 | -1.78% | 182,563 |
| Feb 10, 2026 | 150.50 | 152.99 | 147.00 | 147.90 | 147.90 | -0.96% | 243,074 |
| Feb 9, 2026 | 148.30 | 154.70 | 147.11 | 149.33 | 149.33 | 1.11% | 584,713 |
| Feb 6, 2026 | 154.60 | 154.60 | 145.20 | 147.69 | 147.69 | -4.61% | 274,867 |
| Feb 5, 2026 | 161.00 | 161.40 | 154.25 | 154.83 | 154.83 | -4.80% | 343,972 |
| Feb 4, 2026 | 172.49 | 174.74 | 160.20 | 162.64 | 162.64 | -5.55% | 397,580 |
| Feb 3, 2026 | 174.00 | 184.40 | 168.87 | 172.20 | 172.20 | 3.56% | 739,382 |
| Feb 2, 2026 | 166.85 | 168.11 | 160.05 | 166.28 | 166.28 | -0.95% | 104,426 |
| Feb 1, 2026 | 180.00 | 181.90 | 165.35 | 167.87 | 167.87 | -6.57% | 190,335 |
| Jan 30, 2026 | 174.45 | 186.10 | 170.34 | 179.68 | 179.68 | 3.00% | 355,207 |
| Jan 29, 2026 | 164.50 | 177.55 | 159.41 | 174.45 | 174.45 | 6.07% | 358,568 |
| Jan 28, 2026 | 159.00 | 165.00 | 159.00 | 164.46 | 164.46 | 3.97% | 104,857 |
| Jan 27, 2026 | 158.50 | 160.90 | 154.41 | 158.18 | 158.18 | 0.82% | 107,813 |
| Jan 23, 2026 | 161.90 | 162.25 | 155.10 | 156.90 | 156.90 | -2.09% | 105,408 |
| Jan 22, 2026 | 164.40 | 166.24 | 157.76 | 160.25 | 160.25 | -1.04% | 179,953 |
| Jan 21, 2026 | 165.00 | 167.00 | 159.06 | 161.93 | 161.93 | -1.94% | 163,106 |
| Jan 20, 2026 | 175.00 | 175.00 | 164.02 | 165.13 | 165.13 | -5.70% | 150,563 |
| Jan 19, 2026 | 179.70 | 182.13 | 174.05 | 175.12 | 175.12 | -2.64% | 117,072 |
| Jan 16, 2026 | 180.00 | 183.93 | 179.00 | 179.86 | 179.86 | 0.50% | 120,747 |
| Jan 14, 2026 | 185.00 | 186.00 | 177.11 | 178.97 | 178.97 | -4.55% | 358,160 |