Indo Farm Equipment Limited (NSE:INDOFARM)
India · Delayed Price · Currency is INR 156.90
-3.35 (-2.09%)
At close: Jan 23, 2026
Indo Farm Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 161.90 | 162.25 | 155.10 | 156.90 | 156.90 | -2.09% | 105,408 |
| Jan 22, 2026 | 164.40 | 166.24 | 157.76 | 160.25 | 160.25 | -1.04% | 179,953 |
| Jan 21, 2026 | 165.00 | 167.00 | 159.06 | 161.93 | 161.93 | -1.94% | 163,106 |
| Jan 20, 2026 | 175.00 | 175.00 | 164.02 | 165.13 | 165.13 | -5.70% | 150,563 |
| Jan 19, 2026 | 179.70 | 182.13 | 174.05 | 175.12 | 175.12 | -2.64% | 117,072 |
| Jan 16, 2026 | 180.00 | 183.93 | 179.00 | 179.86 | 179.86 | 0.50% | 120,747 |
| Jan 14, 2026 | 185.00 | 186.00 | 177.11 | 178.97 | 178.97 | -4.55% | 358,160 |
| Jan 13, 2026 | 191.34 | 196.10 | 184.78 | 187.50 | 187.50 | -1.22% | 303,310 |
| Jan 12, 2026 | 201.05 | 201.05 | 184.22 | 189.82 | 189.82 | -4.83% | 378,240 |
| Jan 9, 2026 | 195.79 | 209.88 | 192.26 | 199.45 | 199.45 | 1.83% | 684,347 |
| Jan 8, 2026 | 204.00 | 205.27 | 194.66 | 195.87 | 195.87 | -3.32% | 136,965 |
| Jan 7, 2026 | 204.05 | 206.59 | 200.42 | 202.59 | 202.59 | -0.52% | 87,878 |
| Jan 6, 2026 | 212.60 | 212.95 | 200.22 | 203.65 | 203.65 | -3.25% | 272,714 |
| Jan 5, 2026 | 219.00 | 220.00 | 209.50 | 210.49 | 210.49 | -3.98% | 205,078 |
| Jan 2, 2026 | 219.05 | 224.70 | 215.90 | 219.22 | 219.22 | 1.07% | 278,766 |
| Jan 1, 2026 | 208.05 | 219.43 | 206.10 | 216.89 | 216.89 | 4.33% | 328,402 |
| Dec 31, 2025 | 214.80 | 217.90 | 206.00 | 207.89 | 207.89 | -1.54% | 378,767 |
| Dec 30, 2025 | 203.20 | 215.89 | 198.72 | 211.15 | 211.15 | 4.48% | 682,543 |
| Dec 29, 2025 | 192.07 | 217.87 | 188.21 | 202.10 | 202.10 | 6.06% | 1,302,657 |
| Dec 26, 2025 | 192.24 | 197.91 | 187.06 | 190.55 | 190.55 | -0.07% | 363,148 |
| Dec 24, 2025 | 190.54 | 193.00 | 189.60 | 190.69 | 190.69 | 0.08% | 359,350 |
| Dec 23, 2025 | 190.30 | 193.68 | 189.20 | 190.54 | 190.54 | -1.03% | 115,100 |
| Dec 22, 2025 | 187.54 | 198.19 | 186.82 | 192.52 | 192.52 | 3.68% | 313,273 |
| Dec 19, 2025 | 183.00 | 190.00 | 182.88 | 185.69 | 185.69 | 0.23% | 65,125 |
| Dec 18, 2025 | 190.00 | 190.00 | 179.21 | 185.27 | 185.27 | -1.82% | 165,670 |
| Dec 17, 2025 | 191.80 | 191.97 | 187.57 | 188.70 | 188.70 | -0.97% | 45,883 |
| Dec 16, 2025 | 193.63 | 193.63 | 189.00 | 190.55 | 190.55 | -1.59% | 90,404 |
| Dec 15, 2025 | 191.00 | 194.51 | 188.42 | 193.63 | 193.63 | 1.53% | 63,134 |
| Dec 12, 2025 | 192.40 | 195.40 | 188.50 | 190.72 | 190.72 | 1.11% | 52,926 |
| Dec 11, 2025 | 188.00 | 190.00 | 184.15 | 188.62 | 188.62 | 0.38% | 68,015 |
| Dec 10, 2025 | 193.95 | 193.95 | 186.46 | 187.91 | 187.91 | -1.72% | 70,469 |
| Dec 9, 2025 | 188.35 | 193.00 | 182.60 | 191.19 | 191.19 | 1.51% | 98,499 |
| Dec 8, 2025 | 196.10 | 197.58 | 183.60 | 188.34 | 188.34 | -3.62% | 134,311 |
| Dec 5, 2025 | 203.62 | 203.62 | 194.50 | 195.42 | 195.42 | -3.54% | 116,375 |
| Dec 4, 2025 | 202.00 | 206.70 | 200.25 | 202.60 | 202.60 | 0.32% | 57,091 |
| Dec 3, 2025 | 205.00 | 207.01 | 201.00 | 201.96 | 201.96 | -2.00% | 50,977 |
| Dec 2, 2025 | 206.10 | 207.91 | 203.07 | 206.09 | 206.09 | -0.02% | 61,549 |
| Dec 1, 2025 | 210.12 | 214.00 | 205.61 | 206.14 | 206.14 | -1.11% | 105,858 |
| Nov 28, 2025 | 216.00 | 216.00 | 207.45 | 208.45 | 208.45 | -2.92% | 90,133 |
| Nov 27, 2025 | 208.60 | 215.69 | 206.00 | 214.71 | 214.71 | 3.52% | 167,501 |
| Nov 26, 2025 | 209.84 | 211.35 | 205.50 | 207.41 | 207.41 | -0.37% | 134,472 |
| Nov 25, 2025 | 199.20 | 211.97 | 199.19 | 208.17 | 208.17 | 5.03% | 308,066 |
| Nov 24, 2025 | 208.03 | 209.78 | 193.97 | 198.20 | 198.20 | -4.36% | 204,567 |
| Nov 21, 2025 | 216.50 | 218.54 | 205.50 | 207.24 | 207.24 | -4.28% | 194,616 |
| Nov 20, 2025 | 215.70 | 218.96 | 215.62 | 216.51 | 216.51 | -0.42% | 100,448 |
| Nov 19, 2025 | 218.50 | 219.18 | 213.01 | 217.42 | 217.42 | -0.28% | 159,480 |
| Nov 18, 2025 | 220.00 | 220.05 | 213.27 | 218.03 | 218.03 | -0.26% | 200,780 |
| Nov 17, 2025 | 218.36 | 222.20 | 217.93 | 218.59 | 218.59 | 0.11% | 144,398 |
| Nov 14, 2025 | 223.00 | 223.92 | 217.00 | 218.36 | 218.36 | -1.57% | 157,848 |
| Nov 13, 2025 | 223.00 | 227.84 | 221.00 | 221.85 | 221.85 | -4.55% | 289,213 |