Indo Farm Equipment Limited (NSE:INDOFARM)
India · Delayed Price · Currency is INR 257.71
-3.28 (-1.26%)
At close: Oct 23, 2025
Indo Farm Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 264.90 | 265.69 | 251.36 | 257.71 | 257.71 | -1.26% | 531,503 |
| Oct 21, 2025 | 253.00 | 266.38 | 252.69 | 260.99 | 260.99 | 4.56% | 685,882 |
| Oct 20, 2025 | 239.50 | 271.69 | 239.50 | 249.61 | 249.61 | 5.40% | 7,429,336 |
| Oct 17, 2025 | 238.25 | 240.30 | 234.23 | 236.82 | 236.82 | -0.73% | 187,722 |
| Oct 16, 2025 | 243.68 | 244.90 | 236.04 | 238.57 | 238.57 | -1.81% | 196,126 |
| Oct 15, 2025 | 237.50 | 246.42 | 234.04 | 242.96 | 242.96 | 2.76% | 679,450 |
| Oct 14, 2025 | 227.70 | 241.50 | 226.01 | 236.44 | 236.44 | 4.86% | 976,747 |
| Oct 13, 2025 | 232.35 | 234.38 | 224.10 | 225.48 | 225.48 | -2.46% | 287,988 |
| Oct 10, 2025 | 238.50 | 240.34 | 229.37 | 231.17 | 231.17 | -2.62% | 229,759 |
| Oct 9, 2025 | 248.00 | 250.75 | 235.00 | 237.40 | 237.40 | -3.14% | 262,833 |
| Oct 8, 2025 | 244.78 | 250.00 | 240.48 | 245.09 | 245.09 | 0.41% | 518,181 |
| Oct 7, 2025 | 233.00 | 250.79 | 230.60 | 244.08 | 244.08 | 4.29% | 1,239,665 |
| Oct 6, 2025 | 238.01 | 238.65 | 232.01 | 234.04 | 234.04 | -2.33% | 190,999 |
| Oct 3, 2025 | 238.24 | 243.11 | 230.49 | 239.62 | 239.62 | 1.49% | 714,871 |
| Oct 1, 2025 | 221.95 | 238.24 | 221.95 | 236.11 | 236.11 | 6.86% | 1,066,127 |
| Sep 30, 2025 | 226.00 | 228.00 | 216.84 | 220.96 | 220.96 | -2.00% | 290,834 |
| Sep 29, 2025 | 231.65 | 234.02 | 223.62 | 225.48 | 225.48 | -1.16% | 225,352 |
| Sep 26, 2025 | 235.10 | 236.63 | 225.69 | 228.13 | 228.13 | -3.78% | 435,637 |
| Sep 25, 2025 | 248.38 | 248.80 | 235.60 | 237.08 | 237.08 | -5.02% | 626,876 |
| Sep 24, 2025 | 263.90 | 264.99 | 247.73 | 249.61 | 249.61 | -5.96% | 445,427 |
| Sep 23, 2025 | 263.15 | 268.00 | 260.02 | 265.43 | 265.43 | 1.16% | 539,883 |
| Sep 22, 2025 | 257.81 | 267.76 | 257.81 | 262.39 | 262.39 | 1.76% | 844,018 |
| Sep 19, 2025 | 258.54 | 265.00 | 256.00 | 257.84 | 257.84 | -0.27% | 674,137 |
| Sep 18, 2025 | 258.00 | 265.40 | 253.30 | 258.54 | 258.54 | 0.90% | 493,045 |
| Sep 17, 2025 | 258.99 | 260.00 | 252.35 | 256.23 | 256.23 | -1.06% | 297,110 |
| Sep 16, 2025 | 245.49 | 261.00 | 245.49 | 258.98 | 258.98 | 5.50% | 516,723 |
| Sep 15, 2025 | 257.16 | 257.88 | 240.25 | 245.49 | 245.49 | -4.53% | 458,642 |
| Sep 12, 2025 | 259.36 | 263.01 | 256.05 | 257.14 | 257.14 | -0.36% | 439,435 |
| Sep 11, 2025 | 253.99 | 260.50 | 250.08 | 258.08 | 258.08 | 1.61% | 680,497 |
| Sep 10, 2025 | 260.50 | 261.40 | 252.40 | 253.98 | 253.98 | -1.95% | 502,708 |
| Sep 9, 2025 | 256.24 | 260.00 | 247.50 | 259.04 | 259.04 | 1.09% | 688,740 |
| Sep 8, 2025 | 246.97 | 259.38 | 245.30 | 256.24 | 256.24 | 4.20% | 687,725 |
| Sep 5, 2025 | 242.30 | 250.80 | 240.40 | 245.92 | 245.92 | 1.15% | 550,275 |
| Sep 4, 2025 | 253.00 | 270.95 | 241.20 | 243.12 | 243.12 | 2.04% | 5,127,411 |
| Sep 3, 2025 | 245.00 | 249.00 | 236.82 | 238.26 | 238.26 | -2.68% | 513,732 |
| Sep 2, 2025 | 237.70 | 247.00 | 235.00 | 244.82 | 244.82 | 3.73% | 904,133 |
| Sep 1, 2025 | 225.90 | 239.95 | 224.50 | 236.02 | 236.02 | 5.76% | 1,081,421 |
| Aug 29, 2025 | 219.00 | 227.70 | 216.05 | 223.17 | 223.17 | 1.89% | 525,290 |
| Aug 28, 2025 | 232.00 | 233.00 | 218.05 | 219.03 | 219.03 | -5.46% | 540,006 |
| Aug 26, 2025 | 229.00 | 235.00 | 223.00 | 231.69 | 231.69 | 0.33% | 563,543 |
| Aug 25, 2025 | 225.90 | 236.90 | 221.35 | 230.93 | 230.93 | 2.30% | 696,435 |
| Aug 22, 2025 | 233.87 | 234.55 | 225.20 | 225.73 | 225.73 | -4.52% | 491,121 |
| Aug 21, 2025 | 236.00 | 253.95 | 232.80 | 236.42 | 236.42 | 2.24% | 4,888,611 |
| Aug 20, 2025 | 207.00 | 236.79 | 205.57 | 231.25 | 231.25 | 13.60% | 5,286,244 |
| Aug 19, 2025 | 198.00 | 208.72 | 196.31 | 203.57 | 203.57 | 2.82% | 368,562 |
| Aug 18, 2025 | 203.90 | 203.90 | 197.00 | 197.98 | 197.98 | -0.22% | 78,279 |
| Aug 14, 2025 | 201.99 | 208.99 | 197.00 | 198.41 | 198.41 | -1.56% | 258,230 |
| Aug 13, 2025 | 209.01 | 210.69 | 200.50 | 201.56 | 201.56 | -4.33% | 501,255 |
| Aug 12, 2025 | 209.90 | 220.00 | 207.02 | 210.69 | 210.69 | 2.32% | 661,606 |
| Aug 11, 2025 | 208.91 | 209.79 | 203.36 | 205.92 | 205.92 | -1.45% | 158,002 |