Indo Farm Equipment Limited (NSE:INDOFARM)
India · Delayed Price · Currency is INR 245.92
+2.80 (1.15%)
At close: Sep 5, 2025
Indo Farm Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 242.30 | 250.80 | 240.40 | 245.92 | - | 1.15% | 550,275 |
| Sep 4, 2025 | 253.00 | 270.95 | 241.20 | 243.12 | - | 2.04% | 5,127,411 |
| Sep 3, 2025 | 245.00 | 249.00 | 236.82 | 238.26 | - | -2.68% | 513,732 |
| Sep 2, 2025 | 237.70 | 247.00 | 235.00 | 244.82 | - | 3.73% | 904,133 |
| Sep 1, 2025 | 225.90 | 239.95 | 224.50 | 236.02 | - | 5.76% | 1,081,421 |
| Aug 29, 2025 | 219.00 | 227.70 | 216.05 | 223.17 | - | 1.89% | 525,290 |
| Aug 28, 2025 | 232.00 | 233.00 | 218.05 | 219.03 | - | -5.46% | 540,006 |
| Aug 27, 2025 | 231.69 | 231.69 | 231.69 | 231.69 | - | - | - |
| Aug 26, 2025 | 229.00 | 235.00 | 223.00 | 231.69 | - | 0.33% | 563,543 |
| Aug 25, 2025 | 225.90 | 236.90 | 221.35 | 230.93 | - | 2.30% | 696,435 |
| Aug 22, 2025 | 233.87 | 234.55 | 225.20 | 225.73 | - | -4.52% | 491,121 |
| Aug 21, 2025 | 236.00 | 253.95 | 232.80 | 236.42 | - | 2.24% | 4,888,611 |
| Aug 20, 2025 | 207.00 | 236.79 | 205.57 | 231.25 | - | 13.60% | 5,286,244 |
| Aug 19, 2025 | 198.00 | 208.72 | 196.31 | 203.57 | - | 2.82% | 368,562 |
| Aug 18, 2025 | 203.90 | 203.90 | 197.00 | 197.98 | - | -0.22% | 78,279 |
| Aug 14, 2025 | 201.99 | 208.99 | 197.00 | 198.41 | - | -1.56% | 258,230 |
| Aug 13, 2025 | 209.01 | 210.69 | 200.50 | 201.56 | - | -4.33% | 501,255 |
| Aug 12, 2025 | 209.90 | 220.00 | 207.02 | 210.69 | - | 2.32% | 661,606 |
| Aug 11, 2025 | 208.91 | 209.79 | 203.36 | 205.92 | - | -1.45% | 158,002 |
| Aug 8, 2025 | 205.78 | 212.90 | 200.12 | 208.95 | - | 2.52% | 564,505 |
| Aug 7, 2025 | 186.35 | 211.89 | 183.87 | 203.82 | - | 9.33% | 1,460,092 |
| Aug 6, 2025 | 195.05 | 196.50 | 185.01 | 186.42 | - | -4.11% | 109,639 |
| Aug 5, 2025 | 196.30 | 198.87 | 193.50 | 194.42 | - | 0.53% | 59,939 |
| Aug 4, 2025 | 200.49 | 202.96 | 192.42 | 193.40 | - | -3.47% | 86,317 |
| Aug 1, 2025 | 209.95 | 214.00 | 198.10 | 200.36 | - | -3.86% | 212,206 |
| Jul 31, 2025 | 204.55 | 210.90 | 197.40 | 208.40 | - | 0.62% | 214,500 |
| Jul 30, 2025 | 203.50 | 210.79 | 202.00 | 207.11 | - | 2.13% | 143,031 |
| Jul 29, 2025 | 205.50 | 206.54 | 200.32 | 202.79 | - | -1.32% | 89,556 |
| Jul 28, 2025 | 204.00 | 217.90 | 200.00 | 205.50 | - | 0.50% | 209,612 |
| Jul 25, 2025 | 205.67 | 209.05 | 204.00 | 204.47 | - | 0.21% | 119,886 |
| Jul 24, 2025 | 210.27 | 217.00 | 203.29 | 204.04 | - | -2.94% | 126,261 |
| Jul 23, 2025 | 206.50 | 213.40 | 202.10 | 210.22 | - | 2.62% | 180,488 |
| Jul 22, 2025 | 215.49 | 217.00 | 200.60 | 204.86 | - | -4.17% | 197,857 |
| Jul 21, 2025 | 220.00 | 226.40 | 211.41 | 213.78 | - | 1.01% | 383,867 |
| Jul 18, 2025 | 205.80 | 216.15 | 202.10 | 211.65 | - | 1.72% | 187,951 |
| Jul 17, 2025 | 208.29 | 208.29 | 198.15 | 208.08 | - | 4.89% | 300,706 |
| Jul 16, 2025 | 197.18 | 198.38 | 190.56 | 198.38 | - | 5.00% | 171,900 |
| Jul 15, 2025 | 183.00 | 188.94 | 178.10 | 188.94 | - | 5.00% | 127,722 |
| Jul 14, 2025 | 178.65 | 184.90 | 176.40 | 179.95 | - | 0.23% | 83,230 |
| Jul 11, 2025 | 182.00 | 182.98 | 178.00 | 179.53 | - | -1.96% | 67,945 |
| Jul 10, 2025 | 181.80 | 184.95 | 179.60 | 183.12 | - | 0.73% | 122,157 |
| Jul 9, 2025 | 183.95 | 184.00 | 179.00 | 181.80 | - | 0.46% | 61,605 |
| Jul 8, 2025 | 180.99 | 186.70 | 177.05 | 180.96 | - | 0.35% | 89,282 |
| Jul 7, 2025 | 178.00 | 182.00 | 173.01 | 180.32 | - | 3.63% | 110,502 |
| Jul 4, 2025 | 174.00 | 174.62 | 174.00 | 174.00 | - | 1.64% | 32,924 |
| Jul 3, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | - | 2.00% | 18,182 |
| Jul 2, 2025 | 167.85 | 170.00 | 167.85 | 167.85 | - | -1.26% | 24,246 |
| Jul 1, 2025 | 170.00 | 170.10 | 169.70 | 170.00 | - | 0.83% | 14,974 |
| Jun 30, 2025 | 168.60 | 171.00 | 168.60 | 168.60 | - | -1.75% | 26,564 |
| Jun 27, 2025 | 171.61 | 172.00 | 171.61 | 171.61 | - | -1.61% | 24,954 |