Indo Farm Equipment Limited (NSE:INDOFARM)
India · Delayed Price · Currency is INR 195.42
-7.18 (-3.54%)
At close: Dec 5, 2025
Indo Farm Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 203.62 | 203.62 | 194.50 | 195.42 | 195.42 | -3.54% | 116,375 |
| Dec 4, 2025 | 202.00 | 206.70 | 200.25 | 202.60 | 202.60 | 0.32% | 57,091 |
| Dec 3, 2025 | 205.00 | 207.01 | 201.00 | 201.96 | 201.96 | -2.00% | 50,977 |
| Dec 2, 2025 | 206.10 | 207.91 | 203.07 | 206.09 | 206.09 | -0.02% | 61,549 |
| Dec 1, 2025 | 210.12 | 214.00 | 205.61 | 206.14 | 206.14 | -1.11% | 105,858 |
| Nov 28, 2025 | 216.00 | 216.00 | 207.45 | 208.45 | 208.45 | -2.92% | 90,133 |
| Nov 27, 2025 | 208.60 | 215.69 | 206.00 | 214.71 | 214.71 | 3.52% | 167,501 |
| Nov 26, 2025 | 209.84 | 211.35 | 205.50 | 207.41 | 207.41 | -0.37% | 134,472 |
| Nov 25, 2025 | 199.20 | 211.97 | 199.19 | 208.17 | 208.17 | 5.03% | 308,066 |
| Nov 24, 2025 | 208.03 | 209.78 | 193.97 | 198.20 | 198.20 | -4.36% | 204,567 |
| Nov 21, 2025 | 216.50 | 218.54 | 205.50 | 207.24 | 207.24 | -4.28% | 194,616 |
| Nov 20, 2025 | 215.70 | 218.96 | 215.62 | 216.51 | 216.51 | -0.42% | 100,448 |
| Nov 19, 2025 | 218.50 | 219.18 | 213.01 | 217.42 | 217.42 | -0.28% | 159,480 |
| Nov 18, 2025 | 220.00 | 220.05 | 213.27 | 218.03 | 218.03 | -0.26% | 200,780 |
| Nov 17, 2025 | 218.36 | 222.20 | 217.93 | 218.59 | 218.59 | 0.11% | 144,398 |
| Nov 14, 2025 | 223.00 | 223.92 | 217.00 | 218.36 | 218.36 | -1.57% | 157,848 |
| Nov 13, 2025 | 223.00 | 227.84 | 221.00 | 221.85 | 221.85 | -4.55% | 289,213 |
| Nov 12, 2025 | 236.21 | 239.00 | 230.10 | 232.43 | 232.43 | -0.92% | 206,207 |
| Nov 11, 2025 | 238.93 | 241.95 | 233.42 | 234.59 | 234.59 | -1.82% | 295,914 |
| Nov 10, 2025 | 232.90 | 240.19 | 227.00 | 238.93 | 238.93 | 4.03% | 515,612 |
| Nov 7, 2025 | 224.00 | 232.49 | 220.78 | 229.67 | 229.67 | 3.28% | 260,581 |
| Nov 6, 2025 | 229.70 | 232.00 | 221.98 | 222.37 | 222.37 | -2.78% | 170,847 |
| Nov 4, 2025 | 234.00 | 235.27 | 227.26 | 228.72 | 228.72 | -1.60% | 159,547 |
| Nov 3, 2025 | 231.60 | 236.34 | 231.30 | 232.44 | 232.44 | -0.71% | 157,137 |
| Oct 31, 2025 | 235.45 | 238.87 | 232.31 | 234.10 | 234.10 | -0.36% | 166,586 |
| Oct 30, 2025 | 237.02 | 240.25 | 232.64 | 234.94 | 234.94 | -1.38% | 196,143 |
| Oct 29, 2025 | 239.00 | 242.60 | 236.51 | 238.23 | 238.23 | -0.37% | 298,023 |
| Oct 28, 2025 | 244.90 | 244.90 | 238.05 | 239.12 | 239.12 | -2.06% | 204,554 |
| Oct 27, 2025 | 242.00 | 245.79 | 239.56 | 244.14 | 244.14 | 1.03% | 351,180 |
| Oct 24, 2025 | 257.00 | 257.19 | 239.00 | 241.66 | 241.66 | -6.23% | 901,738 |
| Oct 23, 2025 | 264.90 | 265.69 | 251.36 | 257.71 | 257.71 | -1.26% | 531,503 |
| Oct 21, 2025 | 253.00 | 266.38 | 252.69 | 260.99 | 260.99 | 4.56% | 685,882 |
| Oct 20, 2025 | 239.50 | 271.69 | 239.50 | 249.61 | 249.61 | 5.40% | 7,429,336 |
| Oct 17, 2025 | 238.25 | 240.30 | 234.23 | 236.82 | 236.82 | -0.73% | 187,722 |
| Oct 16, 2025 | 243.68 | 244.90 | 236.04 | 238.57 | 238.57 | -1.81% | 196,126 |
| Oct 15, 2025 | 237.50 | 246.42 | 234.04 | 242.96 | 242.96 | 2.76% | 679,450 |
| Oct 14, 2025 | 227.70 | 241.50 | 226.01 | 236.44 | 236.44 | 4.86% | 976,747 |
| Oct 13, 2025 | 232.35 | 234.38 | 224.10 | 225.48 | 225.48 | -2.46% | 287,988 |
| Oct 10, 2025 | 238.50 | 240.34 | 229.37 | 231.17 | 231.17 | -2.62% | 229,759 |
| Oct 9, 2025 | 248.00 | 250.75 | 235.00 | 237.40 | 237.40 | -3.14% | 262,833 |
| Oct 8, 2025 | 244.78 | 250.00 | 240.48 | 245.09 | 245.09 | 0.41% | 518,181 |
| Oct 7, 2025 | 233.00 | 250.79 | 230.60 | 244.08 | 244.08 | 4.29% | 1,239,665 |
| Oct 6, 2025 | 238.01 | 238.65 | 232.01 | 234.04 | 234.04 | -2.33% | 190,999 |
| Oct 3, 2025 | 238.24 | 243.11 | 230.49 | 239.62 | 239.62 | 1.49% | 714,871 |
| Oct 1, 2025 | 221.95 | 238.24 | 221.95 | 236.11 | 236.11 | 6.86% | 1,066,127 |
| Sep 30, 2025 | 226.00 | 228.00 | 216.84 | 220.96 | 220.96 | -2.00% | 290,834 |
| Sep 29, 2025 | 231.65 | 234.02 | 223.62 | 225.48 | 225.48 | -1.16% | 225,352 |
| Sep 26, 2025 | 235.10 | 236.63 | 225.69 | 228.13 | 228.13 | -3.78% | 435,637 |
| Sep 25, 2025 | 248.38 | 248.80 | 235.60 | 237.08 | 237.08 | -5.02% | 626,876 |
| Sep 24, 2025 | 263.90 | 264.99 | 247.73 | 249.61 | 249.61 | -5.96% | 445,427 |