Indo Farm Equipment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	158.00	164.50	153.23	161.22	161.22	6.07%	698,264
Jul 30, 2026	154.40	159.89	151.37	152.00	152.00	-1.97%	202,988
Jul 29, 2026	153.11	156.73	153.10	155.06	155.06	1.94%	145,355
Jul 28, 2026	155.38	155.40	151.60	152.11	152.11	-2.10%	68,002
Jul 27, 2026	154.00	158.00	153.38	155.38	155.38	2.06%	139,104
Jul 24, 2026	151.45	155.59	150.10	152.25	152.25	-0.61%	118,332
Jul 23, 2026	155.55	158.48	151.65	153.19	153.19	-1.90%	158,309
Jul 22, 2026	161.00	162.87	154.72	156.15	156.15	-3.53%	170,566
Jul 21, 2026	158.70	166.75	157.96	161.87	161.87	3.08%	407,316
Jul 20, 2026	158.62	158.99	155.26	157.04	157.04	-1.00%	123,168
Jul 17, 2026	162.70	164.34	156.20	158.62	158.62	-3.23%	155,611
Jul 16, 2026	163.00	167.45	160.30	163.91	163.91	1.00%	305,527
Jul 15, 2026	155.69	172.00	155.14	162.29	162.29	4.96%	1,315,435
Jul 14, 2026	157.20	158.30	153.14	154.62	154.62	-2.69%	128,960
Jul 13, 2026	156.40	161.05	152.50	158.90	158.90	1.00%	328,875
Jul 10, 2026	161.90	162.20	156.60	157.33	157.33	-1.16%	204,566
Jul 9, 2026	153.00	161.67	151.28	159.18	159.18	3.92%	356,777
Jul 8, 2026	155.00	164.30	151.00	153.17	153.17	-2.09%	484,821
Jul 7, 2026	165.00	166.00	155.50	156.44	156.44	-6.32%	573,749
Jul 6, 2026	168.85	177.00	165.15	166.99	166.99	2.07%	2,298,397
Jul 3, 2026	147.00	167.00	146.66	163.61	163.61	12.11%	10,877,550
Jul 2, 2026	147.93	149.00	144.10	145.94	145.94	-0.13%	107,971
Jul 1, 2026	148.00	150.26	144.26	146.13	146.13	-0.95%	132,215
Jun 30, 2026	142.32	151.00	142.31	147.53	147.53	3.66%	311,576
Jun 29, 2026	145.30	145.30	140.40	142.32	142.32	-1.64%	57,571
Jun 25, 2026	148.90	150.89	143.72	144.69	144.69	-1.73%	182,778
Jun 24, 2026	147.20	149.90	145.20	147.23	147.23	0.40%	117,245
Jun 23, 2026	155.00	155.30	145.10	146.64	146.64	-5.03%	306,898
Jun 22, 2026	150.95	159.90	150.30	154.41	154.41	3.36%	579,032
Jun 19, 2026	140.85	155.00	138.63	149.39	149.39	6.20%	1,035,187
Jun 18, 2026	133.60	148.90	131.84	140.67	140.67	7.04%	2,322,069
Jun 17, 2026	134.00	134.00	130.62	131.42	131.42	-0.51%	71,862
Jun 16, 2026	134.23	134.85	131.35	132.10	132.10	-0.86%	74,257
Jun 15, 2026	133.00	136.00	131.82	133.24	133.24	2.12%	120,430
Jun 12, 2026	129.76	131.18	128.50	130.47	130.47	2.12%	58,098
Jun 11, 2026	127.50	128.45	126.12	127.76	127.76	0.16%	39,517
Jun 10, 2026	133.35	133.64	126.15	127.56	127.56	-3.60%	82,547
Jun 9, 2026	128.76	133.00	128.76	132.32	132.32	2.69%	95,963
Jun 8, 2026	130.40	132.11	128.63	128.86	128.86	-2.95%	86,860
Jun 5, 2026	136.00	139.32	131.15	132.78	132.78	-2.46%	184,274
Jun 4, 2026	127.08	141.82	126.10	136.13	136.13	7.66%	1,005,652
Jun 3, 2026	128.70	128.70	124.35	126.45	126.45	-0.30%	81,545
Jun 2, 2026	127.00	128.95	125.00	126.83	126.83	0.36%	86,898
Jun 1, 2026	127.66	131.30	125.25	126.38	126.38	-0.96%	78,075
May 29, 2026	131.42	132.95	126.11	127.60	127.60	-2.91%	76,284
May 27, 2026	132.38	133.30	130.32	131.42	131.42	0.78%	114,843
May 26, 2026	132.52	133.70	130.00	130.40	130.40	-0.87%	98,805
May 25, 2026	129.20	133.77	128.00	131.54	131.54	2.73%	151,159
May 22, 2026	128.65	128.81	122.00	128.05	128.05	-0.47%	199,574
May 21, 2026	129.11	131.98	127.41	128.65	128.65	0.25%	114,367