Indo Farm Equipment Limited (NSE:INDOFARM)
India · Delayed Price · Currency is INR 131.50
-2.95 (-2.19%)
Oct 1, 2026, 3:30 PM IST
Indo Farm Equipment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 134.37 | 134.81 | 128.25 | 131.77 | 131.77 | -1.99% | 100,442 |
| Sep 30, 2026 | 134.00 | 137.00 | 133.26 | 134.45 | 134.45 | 0.96% | 63,176 |
| Sep 29, 2026 | 134.66 | 136.00 | 132.02 | 133.17 | 133.17 | -0.82% | 56,934 |
| Sep 28, 2026 | 139.45 | 139.45 | 133.74 | 134.27 | 134.27 | -2.82% | 72,825 |
| Sep 25, 2026 | 138.61 | 140.40 | 136.00 | 138.16 | 138.16 | -0.73% | 89,452 |
| Sep 24, 2026 | 142.60 | 142.60 | 137.42 | 139.17 | 139.17 | -3.37% | 94,234 |
| Sep 23, 2026 | 140.79 | 146.00 | 140.01 | 144.03 | 144.03 | 2.95% | 364,454 |
| Sep 22, 2026 | 142.00 | 144.29 | 139.00 | 139.90 | 139.90 | -2.41% | 84,078 |
| Sep 21, 2026 | 137.60 | 144.98 | 136.78 | 143.36 | 143.36 | 4.81% | 313,924 |
| Sep 18, 2026 | 135.90 | 137.74 | 135.02 | 136.78 | 136.78 | 1.27% | 92,008 |
| Sep 17, 2026 | 132.90 | 138.90 | 132.76 | 135.07 | 135.07 | 1.62% | 148,699 |
| Sep 16, 2026 | 138.00 | 138.00 | 130.00 | 132.92 | 132.92 | -2.31% | 109,186 |
| Sep 15, 2026 | 142.00 | 142.01 | 135.10 | 136.07 | 136.07 | -3.95% | 72,050 |
| Sep 11, 2026 | 140.00 | 144.03 | 135.83 | 141.66 | 141.66 | 0.95% | 131,169 |
| Sep 10, 2026 | 142.54 | 143.94 | 140.00 | 140.32 | 140.32 | -2.68% | 86,499 |
| Sep 9, 2026 | 143.50 | 144.95 | 139.00 | 144.18 | 144.18 | 0.01% | 162,637 |
| Sep 8, 2026 | 141.00 | 150.19 | 138.92 | 144.16 | 144.16 | 9.50% | 2,435,816 |
| Sep 7, 2026 | 135.00 | 135.00 | 131.00 | 131.65 | 131.65 | -1.78% | 72,717 |
| Sep 4, 2026 | 135.59 | 136.59 | 132.91 | 134.03 | 134.03 | -0.38% | 68,314 |
| Sep 3, 2026 | 136.00 | 139.00 | 133.50 | 134.54 | 134.54 | -0.32% | 76,779 |
| Sep 2, 2026 | 134.50 | 136.00 | 133.04 | 134.97 | 134.97 | 0.10% | 67,157 |
| Sep 1, 2026 | 136.05 | 138.90 | 134.00 | 134.83 | 134.83 | -1.33% | 76,570 |
| Aug 31, 2026 | 138.84 | 138.99 | 136.01 | 136.65 | 136.65 | -1.58% | 84,186 |
| Aug 28, 2026 | 140.10 | 140.79 | 138.00 | 138.85 | 138.85 | 0.44% | 61,967 |
| Aug 27, 2026 | 139.00 | 143.29 | 138.00 | 138.24 | 138.24 | -1.02% | 71,355 |
| Aug 26, 2026 | 139.58 | 141.19 | 138.67 | 139.67 | 139.67 | 0.76% | 47,143 |
| Aug 25, 2026 | 139.70 | 141.61 | 137.67 | 138.61 | 138.61 | -0.82% | 55,303 |
| Aug 24, 2026 | 142.50 | 145.47 | 138.99 | 139.75 | 139.75 | -1.42% | 84,773 |
| Aug 21, 2026 | 138.25 | 142.80 | 138.25 | 141.76 | 141.76 | 2.68% | 115,285 |
| Aug 20, 2026 | 138.00 | 140.00 | 137.00 | 138.06 | 138.06 | 0.66% | 124,867 |
| Aug 19, 2026 | 143.90 | 144.17 | 135.91 | 137.16 | 137.16 | -4.30% | 324,275 |
| Aug 18, 2026 | 144.15 | 148.48 | 141.82 | 143.33 | 143.33 | -0.53% | 100,822 |
| Aug 17, 2026 | 145.00 | 147.00 | 143.15 | 144.10 | 144.10 | -1.15% | 113,025 |
| Aug 14, 2026 | 147.00 | 149.85 | 145.00 | 145.78 | 145.78 | -0.74% | 120,815 |
| Aug 13, 2026 | 149.00 | 154.77 | 146.11 | 146.87 | 146.87 | -1.36% | 200,244 |
| Aug 12, 2026 | 151.00 | 151.09 | 145.76 | 148.90 | 148.90 | -0.94% | 138,216 |
| Aug 11, 2026 | 150.00 | 151.50 | 147.40 | 150.31 | 150.31 | -0.33% | 123,135 |
| Aug 10, 2026 | 158.99 | 159.01 | 147.50 | 150.81 | 150.81 | -5.13% | 338,460 |
| Aug 7, 2026 | 161.15 | 163.89 | 157.88 | 158.97 | 158.97 | -3.05% | 171,066 |
| Aug 6, 2026 | 161.15 | 166.50 | 160.81 | 163.97 | 163.97 | 0.76% | 197,711 |
| Aug 5, 2026 | 159.60 | 165.00 | 159.10 | 162.74 | 162.74 | 3.23% | 250,044 |
| Aug 4, 2026 | 161.60 | 162.00 | 157.00 | 157.65 | 157.65 | -2.44% | 109,668 |
| Aug 3, 2026 | 161.90 | 164.50 | 160.16 | 161.60 | 161.60 | 0.24% | 179,064 |
| Jul 31, 2026 | 158.00 | 164.50 | 153.23 | 161.22 | 161.22 | 6.07% | 698,264 |
| Jul 30, 2026 | 154.40 | 159.89 | 151.37 | 152.00 | 152.00 | -1.97% | 202,988 |
| Jul 29, 2026 | 153.11 | 156.73 | 153.10 | 155.06 | 155.06 | 1.94% | 145,355 |
| Jul 28, 2026 | 155.38 | 155.40 | 151.60 | 152.11 | 152.11 | -2.10% | 68,002 |
| Jul 27, 2026 | 154.00 | 158.00 | 153.38 | 155.38 | 155.38 | 2.06% | 139,104 |
| Jul 24, 2026 | 151.45 | 155.59 | 150.10 | 152.25 | 152.25 | -0.61% | 118,332 |
| Jul 23, 2026 | 155.55 | 158.48 | 151.65 | 153.19 | 153.19 | -1.90% | 158,309 |