Indo Farm Equipment Limited (NSE:INDOFARM)
India · Delayed Price · Currency is INR 145.00
-3.40 (-2.29%)
May 11, 2026, 3:29 PM IST
Indo Farm Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 150.00 | 150.77 | 147.09 | 148.40 | 148.40 | -0.78% | 124,310 |
| May 7, 2026 | 141.20 | 151.74 | 139.72 | 149.57 | 149.57 | 6.76% | 694,215 |
| May 6, 2026 | 136.17 | 142.00 | 133.00 | 140.10 | 140.10 | 4.74% | 179,127 |
| May 5, 2026 | 135.52 | 138.27 | 132.60 | 133.76 | 133.76 | -1.30% | 100,108 |
| May 4, 2026 | 138.00 | 139.99 | 133.21 | 135.52 | 135.52 | -0.86% | 136,679 |
| Apr 30, 2026 | 132.80 | 137.99 | 132.80 | 136.69 | 136.69 | 1.79% | 109,284 |
| Apr 29, 2026 | 139.00 | 140.81 | 133.11 | 134.28 | 134.28 | -2.97% | 297,406 |
| Apr 28, 2026 | 146.00 | 149.90 | 135.36 | 138.39 | 138.39 | -5.91% | 312,649 |
| Apr 27, 2026 | 142.60 | 147.90 | 142.60 | 147.09 | 147.09 | 3.12% | 83,835 |
| Apr 24, 2026 | 149.00 | 149.00 | 139.97 | 142.64 | 142.64 | -2.14% | 86,656 |
| Apr 23, 2026 | 148.50 | 148.74 | 145.00 | 145.76 | 145.76 | -2.04% | 87,311 |
| Apr 22, 2026 | 147.80 | 149.13 | 146.24 | 148.80 | 148.80 | 0.97% | 49,092 |
| Apr 21, 2026 | 146.07 | 149.51 | 144.45 | 147.37 | 147.37 | 2.15% | 80,954 |
| Apr 20, 2026 | 149.50 | 149.76 | 143.05 | 144.27 | 144.27 | -3.39% | 104,111 |
| Apr 17, 2026 | 148.70 | 151.00 | 148.01 | 149.34 | 149.34 | 0.09% | 112,829 |
| Apr 16, 2026 | 149.40 | 151.59 | 144.76 | 149.20 | 149.20 | 0.94% | 191,741 |
| Apr 15, 2026 | 147.90 | 148.98 | 145.03 | 147.81 | 147.81 | 3.16% | 157,083 |
| Apr 13, 2026 | 141.00 | 144.45 | 136.64 | 143.28 | 143.28 | -0.83% | 122,023 |
| Apr 10, 2026 | 143.22 | 147.00 | 143.00 | 144.48 | 144.48 | 1.69% | 157,718 |
| Apr 9, 2026 | 144.00 | 146.98 | 141.12 | 142.08 | 142.08 | -0.38% | 193,448 |
| Apr 8, 2026 | 139.00 | 147.45 | 137.13 | 142.62 | 142.62 | 6.78% | 455,077 |
| Apr 7, 2026 | 132.99 | 137.28 | 130.00 | 133.56 | 133.56 | 0.47% | 223,372 |
| Apr 6, 2026 | 126.80 | 134.00 | 123.42 | 132.93 | 132.93 | 7.03% | 310,493 |
| Apr 2, 2026 | 122.00 | 125.00 | 118.61 | 124.20 | 124.20 | -0.32% | 127,331 |
| Apr 1, 2026 | 115.85 | 125.00 | 115.00 | 124.60 | 124.60 | 12.09% | 432,032 |
| Mar 30, 2026 | 114.00 | 114.87 | 110.70 | 111.16 | 111.16 | -3.97% | 263,123 |
| Mar 27, 2026 | 120.00 | 120.00 | 114.25 | 115.75 | 115.75 | -4.12% | 509,202 |
| Mar 25, 2026 | 120.00 | 123.58 | 120.00 | 120.72 | 120.72 | 1.32% | 326,248 |
| Mar 24, 2026 | 122.00 | 123.00 | 117.15 | 119.15 | 119.15 | -0.18% | 262,519 |
| Mar 23, 2026 | 125.00 | 125.00 | 118.00 | 119.36 | 119.36 | -5.26% | 211,450 |
| Mar 20, 2026 | 125.50 | 128.00 | 125.50 | 125.99 | 125.99 | - | 140,904 |
| Mar 19, 2026 | 128.00 | 130.39 | 125.10 | 125.99 | 125.99 | -4.10% | 138,668 |
| Mar 18, 2026 | 127.41 | 134.40 | 126.02 | 131.38 | 131.38 | 4.37% | 226,131 |
| Mar 17, 2026 | 124.30 | 127.97 | 124.17 | 125.88 | 125.88 | 1.38% | 135,287 |
| Mar 16, 2026 | 125.39 | 127.15 | 122.00 | 124.17 | 124.17 | -0.97% | 214,721 |
| Mar 13, 2026 | 126.51 | 126.77 | 122.00 | 125.39 | 125.39 | -0.10% | 275,401 |
| Mar 12, 2026 | 125.60 | 128.43 | 122.25 | 125.51 | 125.51 | -0.44% | 199,452 |
| Mar 11, 2026 | 129.60 | 130.81 | 125.10 | 126.07 | 126.07 | -1.26% | 128,069 |
| Mar 10, 2026 | 125.95 | 128.95 | 124.10 | 127.68 | 127.68 | 3.59% | 273,259 |
| Mar 9, 2026 | 123.00 | 124.95 | 122.00 | 123.26 | 123.26 | -3.58% | 172,232 |
| Mar 6, 2026 | 131.93 | 132.79 | 125.00 | 127.83 | 127.83 | -2.63% | 163,019 |
| Mar 5, 2026 | 131.00 | 136.24 | 128.71 | 131.28 | 131.28 | 0.39% | 188,964 |
| Mar 4, 2026 | 130.00 | 132.00 | 126.68 | 130.77 | 130.77 | -1.30% | 236,693 |
| Mar 2, 2026 | 131.97 | 134.95 | 126.03 | 132.49 | 132.49 | -0.40% | 315,470 |
| Feb 27, 2026 | 140.00 | 140.00 | 132.20 | 133.02 | 133.02 | -3.72% | 409,570 |
| Feb 26, 2026 | 138.99 | 141.94 | 136.91 | 138.16 | 138.16 | -0.25% | 314,336 |
| Feb 25, 2026 | 142.50 | 143.34 | 137.90 | 138.50 | 138.50 | -1.98% | 266,362 |
| Feb 24, 2026 | 143.00 | 143.19 | 138.43 | 141.30 | 141.30 | -1.32% | 178,064 |
| Feb 23, 2026 | 143.44 | 153.00 | 141.10 | 143.19 | 143.19 | 0.61% | 702,109 |
| Feb 20, 2026 | 143.70 | 144.74 | 141.41 | 142.32 | 142.32 | -0.91% | 190,983 |