Indo Farm Equipment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	140.85	155.00	138.63	149.39	149.39	6.20%	1,035,187
Jun 18, 2026	133.60	148.90	131.84	140.67	140.67	7.04%	2,322,069
Jun 17, 2026	134.00	134.00	130.62	131.42	131.42	-0.51%	71,862
Jun 16, 2026	134.23	134.85	131.35	132.10	132.10	-0.86%	74,257
Jun 15, 2026	133.00	136.00	131.82	133.24	133.24	2.12%	120,430
Jun 12, 2026	129.76	131.18	128.50	130.47	130.47	2.12%	58,098
Jun 11, 2026	127.50	128.45	126.12	127.76	127.76	0.16%	39,517
Jun 10, 2026	133.35	133.64	126.15	127.56	127.56	-3.60%	82,547
Jun 9, 2026	128.76	133.00	128.76	132.32	132.32	2.69%	95,963
Jun 8, 2026	130.40	132.11	128.63	128.86	128.86	-2.95%	86,860
Jun 5, 2026	136.00	139.32	131.15	132.78	132.78	-2.46%	184,274
Jun 4, 2026	127.08	141.82	126.10	136.13	136.13	7.66%	1,005,652
Jun 3, 2026	128.70	128.70	124.35	126.45	126.45	-0.30%	81,545
Jun 2, 2026	127.00	128.95	125.00	126.83	126.83	0.36%	86,898
Jun 1, 2026	127.66	131.30	125.25	126.38	126.38	-0.96%	78,075
May 29, 2026	131.42	132.95	126.11	127.60	127.60	-2.91%	76,284
May 27, 2026	132.38	133.30	130.32	131.42	131.42	0.78%	114,843
May 26, 2026	132.52	133.70	130.00	130.40	130.40	-0.87%	98,805
May 25, 2026	129.20	133.77	128.00	131.54	131.54	2.73%	151,159
May 22, 2026	128.65	128.81	122.00	128.05	128.05	-0.47%	199,574
May 21, 2026	129.11	131.98	127.41	128.65	128.65	0.25%	114,367
May 20, 2026	126.49	129.11	124.41	128.33	128.33	1.52%	138,486
May 19, 2026	125.90	129.00	125.53	126.41	126.41	0.97%	113,174
May 18, 2026	128.70	129.00	123.00	125.20	125.20	-3.74%	289,326
May 15, 2026	132.30	134.50	129.05	130.07	130.07	-2.25%	138,283
May 14, 2026	136.90	137.58	130.50	133.07	133.07	-2.10%	107,174
May 13, 2026	135.10	137.87	132.76	135.92	135.92	0.07%	110,698
May 12, 2026	143.20	144.08	135.25	135.83	135.83	-6.29%	210,046
May 11, 2026	147.80	147.80	142.62	144.95	144.95	-2.32%	110,867
May 8, 2026	150.00	150.77	147.09	148.40	148.40	-0.78%	124,310
May 7, 2026	141.20	151.74	139.72	149.57	149.57	6.76%	694,215
May 6, 2026	136.17	142.00	133.00	140.10	140.10	4.74%	179,127
May 5, 2026	135.52	138.27	132.60	133.76	133.76	-1.30%	100,108
May 4, 2026	138.00	139.99	133.21	135.52	135.52	-0.86%	136,679
Apr 30, 2026	132.80	137.99	132.80	136.69	136.69	1.79%	109,284
Apr 29, 2026	139.00	140.81	133.11	134.28	134.28	-2.97%	297,406
Apr 28, 2026	146.00	149.90	135.36	138.39	138.39	-5.91%	312,649
Apr 27, 2026	142.60	147.90	142.60	147.09	147.09	3.12%	83,835
Apr 24, 2026	149.00	149.00	139.97	142.64	142.64	-2.14%	86,656
Apr 23, 2026	148.50	148.74	145.00	145.76	145.76	-2.04%	87,311
Apr 22, 2026	147.80	149.13	146.24	148.80	148.80	0.97%	49,092
Apr 21, 2026	146.07	149.51	144.45	147.37	147.37	2.15%	80,954
Apr 20, 2026	149.50	149.76	143.05	144.27	144.27	-3.39%	104,111
Apr 17, 2026	148.70	151.00	148.01	149.34	149.34	0.09%	112,829
Apr 16, 2026	149.40	151.59	144.76	149.20	149.20	0.94%	191,741
Apr 15, 2026	147.90	148.98	145.03	147.81	147.81	3.16%	157,083
Apr 13, 2026	141.00	144.45	136.64	143.28	143.28	-0.83%	122,023
Apr 10, 2026	143.22	147.00	143.00	144.48	144.48	1.69%	157,718
Apr 9, 2026	144.00	146.98	141.12	142.08	142.08	-0.38%	193,448
Apr 8, 2026	139.00	147.45	137.13	142.62	142.62	6.78%	455,077