Indo Farm Equipment Limited (NSE:INDOFARM)
India · Delayed Price · Currency is INR 114.80
-5.81 (-4.82%)
Oct 23, 2026, 3:29 PM IST
Indo Farm Equipment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 121.31 | 121.76 | 113.00 | 114.80 | 114.80 | -4.82% | 122,102 |
| Oct 22, 2026 | 118.15 | 124.00 | 118.15 | 120.61 | 120.61 | -1.30% | 54,324 |
| Oct 21, 2026 | 128.25 | 130.00 | 120.95 | 122.20 | 122.20 | -4.61% | 93,283 |
| Oct 19, 2026 | 130.25 | 132.39 | 126.41 | 128.11 | 128.11 | -2.27% | 66,111 |
| Oct 16, 2026 | 129.80 | 131.70 | 128.50 | 131.08 | 131.08 | 1.60% | 54,260 |
| Oct 15, 2026 | 130.90 | 131.00 | 128.51 | 129.02 | 129.02 | -1.06% | 43,875 |
| Oct 14, 2026 | 130.00 | 132.00 | 129.22 | 130.40 | 130.40 | 0.20% | 55,025 |
| Oct 13, 2026 | 131.80 | 133.00 | 126.90 | 130.14 | 130.14 | -0.70% | 207,543 |
| Oct 12, 2026 | 134.00 | 135.82 | 130.01 | 131.06 | 131.06 | -1.86% | 58,152 |
| Oct 9, 2026 | 134.10 | 136.00 | 132.54 | 133.54 | 133.54 | -0.83% | 54,275 |
| Oct 8, 2026 | 140.10 | 140.99 | 133.25 | 134.66 | 134.66 | -3.76% | 88,097 |
| Oct 7, 2026 | 134.00 | 142.55 | 132.81 | 139.92 | 139.92 | 4.17% | 279,082 |
| Oct 6, 2026 | 131.70 | 137.00 | 130.11 | 134.32 | 134.32 | 3.78% | 165,385 |
| Oct 5, 2026 | 133.99 | 133.99 | 128.50 | 129.43 | 129.43 | -1.78% | 74,848 |
| Oct 1, 2026 | 134.37 | 134.81 | 128.25 | 131.77 | 131.77 | -1.99% | 100,442 |
| Sep 30, 2026 | 134.00 | 137.00 | 133.26 | 134.45 | 134.45 | 0.96% | 63,176 |
| Sep 29, 2026 | 134.66 | 136.00 | 132.02 | 133.17 | 133.17 | -0.82% | 56,934 |
| Sep 28, 2026 | 139.45 | 139.45 | 133.74 | 134.27 | 134.27 | -2.82% | 72,825 |
| Sep 25, 2026 | 138.61 | 140.40 | 136.00 | 138.16 | 138.16 | -0.73% | 89,452 |
| Sep 24, 2026 | 142.60 | 142.60 | 137.42 | 139.17 | 139.17 | -3.37% | 94,234 |
| Sep 23, 2026 | 140.79 | 146.00 | 140.01 | 144.03 | 144.03 | 2.95% | 364,454 |
| Sep 22, 2026 | 142.00 | 144.29 | 139.00 | 139.90 | 139.90 | -2.41% | 84,078 |
| Sep 21, 2026 | 137.60 | 144.98 | 136.78 | 143.36 | 143.36 | 4.81% | 313,924 |
| Sep 18, 2026 | 135.90 | 137.74 | 135.02 | 136.78 | 136.78 | 1.27% | 92,008 |
| Sep 17, 2026 | 132.90 | 138.90 | 132.76 | 135.07 | 135.07 | 1.62% | 148,699 |
| Sep 16, 2026 | 138.00 | 138.00 | 130.00 | 132.92 | 132.92 | -2.31% | 109,186 |
| Sep 15, 2026 | 142.00 | 142.01 | 135.10 | 136.07 | 136.07 | -3.95% | 72,050 |
| Sep 11, 2026 | 140.00 | 144.03 | 135.83 | 141.66 | 141.66 | 0.95% | 131,169 |
| Sep 10, 2026 | 142.54 | 143.94 | 140.00 | 140.32 | 140.32 | -2.68% | 86,499 |
| Sep 9, 2026 | 143.50 | 144.95 | 139.00 | 144.18 | 144.18 | 0.01% | 162,637 |
| Sep 8, 2026 | 141.00 | 150.19 | 138.92 | 144.16 | 144.16 | 9.50% | 2,435,816 |
| Sep 7, 2026 | 135.00 | 135.00 | 131.00 | 131.65 | 131.65 | -1.78% | 72,717 |
| Sep 4, 2026 | 135.59 | 136.59 | 132.91 | 134.03 | 134.03 | -0.38% | 68,314 |
| Sep 3, 2026 | 136.00 | 139.00 | 133.50 | 134.54 | 134.54 | -0.32% | 76,779 |
| Sep 2, 2026 | 134.50 | 136.00 | 133.04 | 134.97 | 134.97 | 0.10% | 67,157 |
| Sep 1, 2026 | 136.05 | 138.90 | 134.00 | 134.83 | 134.83 | -1.33% | 76,570 |
| Aug 31, 2026 | 138.84 | 138.99 | 136.01 | 136.65 | 136.65 | -1.58% | 84,186 |
| Aug 28, 2026 | 140.10 | 140.79 | 138.00 | 138.85 | 138.85 | 0.44% | 61,967 |
| Aug 27, 2026 | 139.00 | 143.29 | 138.00 | 138.24 | 138.24 | -1.02% | 71,355 |
| Aug 26, 2026 | 139.58 | 141.19 | 138.67 | 139.67 | 139.67 | 0.76% | 47,143 |
| Aug 25, 2026 | 139.70 | 141.61 | 137.67 | 138.61 | 138.61 | -0.82% | 55,303 |
| Aug 24, 2026 | 142.50 | 145.47 | 138.99 | 139.75 | 139.75 | -1.42% | 84,773 |
| Aug 21, 2026 | 138.25 | 142.80 | 138.25 | 141.76 | 141.76 | 2.68% | 115,285 |
| Aug 20, 2026 | 138.00 | 140.00 | 137.00 | 138.06 | 138.06 | 0.66% | 124,867 |
| Aug 19, 2026 | 143.90 | 144.17 | 135.91 | 137.16 | 137.16 | -4.30% | 324,275 |
| Aug 18, 2026 | 144.15 | 148.48 | 141.82 | 143.33 | 143.33 | -0.53% | 100,822 |
| Aug 17, 2026 | 145.00 | 147.00 | 143.15 | 144.10 | 144.10 | -1.15% | 113,025 |
| Aug 14, 2026 | 147.00 | 149.85 | 145.00 | 145.78 | 145.78 | -0.74% | 120,815 |
| Aug 13, 2026 | 149.00 | 154.77 | 146.11 | 146.87 | 146.87 | -1.36% | 200,244 |
| Aug 12, 2026 | 151.00 | 151.09 | 145.76 | 148.90 | 148.90 | -0.94% | 138,216 |