Indo Farm Equipment Limited (NSE:INDOFARM)
India · Delayed Price · Currency is INR 126.38
-1.22 (-0.96%)
Jun 1, 2026, 3:29 PM IST
Indo Farm Equipment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 127.66 | 131.30 | 125.25 | 126.90 | - | -0.55% | 58,662 |
| May 29, 2026 | 131.42 | 132.95 | 126.11 | 127.60 | 127.60 | -2.91% | 76,284 |
| May 27, 2026 | 132.38 | 133.30 | 130.32 | 131.42 | 131.42 | 0.78% | 114,843 |
| May 26, 2026 | 132.52 | 133.70 | 130.00 | 130.40 | 130.40 | -0.87% | 98,805 |
| May 25, 2026 | 129.20 | 133.77 | 128.00 | 131.54 | 131.54 | 2.73% | 151,159 |
| May 22, 2026 | 128.65 | 128.81 | 122.00 | 128.05 | 128.05 | -0.47% | 199,574 |
| May 21, 2026 | 129.11 | 131.98 | 127.41 | 128.65 | 128.65 | 0.25% | 114,367 |
| May 20, 2026 | 126.49 | 129.11 | 124.41 | 128.33 | 128.33 | 1.52% | 138,486 |
| May 19, 2026 | 125.90 | 129.00 | 125.53 | 126.41 | 126.41 | 0.97% | 113,174 |
| May 18, 2026 | 128.70 | 129.00 | 123.00 | 125.20 | 125.20 | -3.74% | 289,326 |
| May 15, 2026 | 132.30 | 134.50 | 129.05 | 130.07 | 130.07 | -2.25% | 138,283 |
| May 14, 2026 | 136.90 | 137.58 | 130.50 | 133.07 | 133.07 | -2.10% | 107,174 |
| May 13, 2026 | 135.10 | 137.87 | 132.76 | 135.92 | 135.92 | 0.07% | 110,698 |
| May 12, 2026 | 143.20 | 144.08 | 135.25 | 135.83 | 135.83 | -6.29% | 210,046 |
| May 11, 2026 | 147.80 | 147.80 | 142.62 | 144.95 | 144.95 | -2.32% | 110,867 |
| May 8, 2026 | 150.00 | 150.77 | 147.09 | 148.40 | 148.40 | -0.78% | 124,310 |
| May 7, 2026 | 141.20 | 151.74 | 139.72 | 149.57 | 149.57 | 6.76% | 694,215 |
| May 6, 2026 | 136.17 | 142.00 | 133.00 | 140.10 | 140.10 | 4.74% | 179,127 |
| May 5, 2026 | 135.52 | 138.27 | 132.60 | 133.76 | 133.76 | -1.30% | 100,108 |
| May 4, 2026 | 138.00 | 139.99 | 133.21 | 135.52 | 135.52 | -0.86% | 136,679 |
| Apr 30, 2026 | 132.80 | 137.99 | 132.80 | 136.69 | 136.69 | 1.79% | 109,284 |
| Apr 29, 2026 | 139.00 | 140.81 | 133.11 | 134.28 | 134.28 | -2.97% | 297,406 |
| Apr 28, 2026 | 146.00 | 149.90 | 135.36 | 138.39 | 138.39 | -5.91% | 312,649 |
| Apr 27, 2026 | 142.60 | 147.90 | 142.60 | 147.09 | 147.09 | 3.12% | 83,835 |
| Apr 24, 2026 | 149.00 | 149.00 | 139.97 | 142.64 | 142.64 | -2.14% | 86,656 |
| Apr 23, 2026 | 148.50 | 148.74 | 145.00 | 145.76 | 145.76 | -2.04% | 87,311 |
| Apr 22, 2026 | 147.80 | 149.13 | 146.24 | 148.80 | 148.80 | 0.97% | 49,092 |
| Apr 21, 2026 | 146.07 | 149.51 | 144.45 | 147.37 | 147.37 | 2.15% | 80,954 |
| Apr 20, 2026 | 149.50 | 149.76 | 143.05 | 144.27 | 144.27 | -3.39% | 104,111 |
| Apr 17, 2026 | 148.70 | 151.00 | 148.01 | 149.34 | 149.34 | 0.09% | 112,829 |
| Apr 16, 2026 | 149.40 | 151.59 | 144.76 | 149.20 | 149.20 | 0.94% | 191,741 |
| Apr 15, 2026 | 147.90 | 148.98 | 145.03 | 147.81 | 147.81 | 3.16% | 157,083 |
| Apr 13, 2026 | 141.00 | 144.45 | 136.64 | 143.28 | 143.28 | -0.83% | 122,023 |
| Apr 10, 2026 | 143.22 | 147.00 | 143.00 | 144.48 | 144.48 | 1.69% | 157,718 |
| Apr 9, 2026 | 144.00 | 146.98 | 141.12 | 142.08 | 142.08 | -0.38% | 193,448 |
| Apr 8, 2026 | 139.00 | 147.45 | 137.13 | 142.62 | 142.62 | 6.78% | 455,077 |
| Apr 7, 2026 | 132.99 | 137.28 | 130.00 | 133.56 | 133.56 | 0.47% | 223,372 |
| Apr 6, 2026 | 126.80 | 134.00 | 123.42 | 132.93 | 132.93 | 7.03% | 310,493 |
| Apr 2, 2026 | 122.00 | 125.00 | 118.61 | 124.20 | 124.20 | -0.32% | 127,331 |
| Apr 1, 2026 | 115.85 | 125.00 | 115.00 | 124.60 | 124.60 | 12.09% | 432,032 |
| Mar 30, 2026 | 114.00 | 114.87 | 110.70 | 111.16 | 111.16 | -3.97% | 263,123 |
| Mar 27, 2026 | 120.00 | 120.00 | 114.25 | 115.75 | 115.75 | -4.12% | 509,202 |
| Mar 25, 2026 | 120.00 | 123.58 | 120.00 | 120.72 | 120.72 | 1.32% | 326,248 |
| Mar 24, 2026 | 122.00 | 123.00 | 117.15 | 119.15 | 119.15 | -0.18% | 262,519 |
| Mar 23, 2026 | 125.00 | 125.00 | 118.00 | 119.36 | 119.36 | -5.26% | 211,450 |
| Mar 20, 2026 | 125.50 | 128.00 | 125.50 | 125.99 | 125.99 | - | 140,904 |
| Mar 19, 2026 | 128.00 | 130.39 | 125.10 | 125.99 | 125.99 | -4.10% | 138,668 |
| Mar 18, 2026 | 127.41 | 134.40 | 126.02 | 131.38 | 131.38 | 4.37% | 226,131 |
| Mar 17, 2026 | 124.30 | 127.97 | 124.17 | 125.88 | 125.88 | 1.38% | 135,287 |
| Mar 16, 2026 | 125.39 | 127.15 | 122.00 | 124.17 | 124.17 | -0.97% | 214,721 |