Skip to main content
logo
Indo Farm Equipment Limited (NSE:INDOFARM)
India flag India · Delayed Price · Currency is INR
140.30
-0.02 (-0.01%)
Sep 11, 2026, 3:30 PM IST

Indo Farm Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026140.00144.03135.83141.66141.660.95%131,169
Sep 10, 2026142.54143.94140.00140.32140.32-2.68%86,499
Sep 9, 2026143.50144.95139.00144.18144.180.01%162,637
Sep 8, 2026141.00150.19138.92144.16144.169.50%2,435,816
Sep 7, 2026135.00135.00131.00131.65131.65-1.78%72,717
Sep 4, 2026135.59136.59132.91134.03134.03-0.38%68,314
Sep 3, 2026136.00139.00133.50134.54134.54-0.32%76,779
Sep 2, 2026134.50136.00133.04134.97134.970.10%67,157
Sep 1, 2026136.05138.90134.00134.83134.83-1.33%76,570
Aug 31, 2026138.84138.99136.01136.65136.65-1.58%84,186
Aug 28, 2026140.10140.79138.00138.85138.850.44%61,967
Aug 27, 2026139.00143.29138.00138.24138.24-1.02%71,355
Aug 26, 2026139.58141.19138.67139.67139.670.76%47,143
Aug 25, 2026139.70141.61137.67138.61138.61-0.82%55,303
Aug 24, 2026142.50145.47138.99139.75139.75-1.42%84,773
Aug 21, 2026138.25142.80138.25141.76141.762.68%115,285
Aug 20, 2026138.00140.00137.00138.06138.060.66%124,867
Aug 19, 2026143.90144.17135.91137.16137.16-4.30%324,275
Aug 18, 2026144.15148.48141.82143.33143.33-0.53%100,822
Aug 17, 2026145.00147.00143.15144.10144.10-1.15%113,025
Aug 14, 2026147.00149.85145.00145.78145.78-0.74%120,815
Aug 13, 2026149.00154.77146.11146.87146.87-1.36%200,244
Aug 12, 2026151.00151.09145.76148.90148.90-0.94%138,216
Aug 11, 2026150.00151.50147.40150.31150.31-0.33%123,135
Aug 10, 2026158.99159.01147.50150.81150.81-5.13%338,460
Aug 7, 2026161.15163.89157.88158.97158.97-3.05%171,066
Aug 6, 2026161.15166.50160.81163.97163.970.76%197,711
Aug 5, 2026159.60165.00159.10162.74162.743.23%250,044
Aug 4, 2026161.60162.00157.00157.65157.65-2.44%109,668
Aug 3, 2026161.90164.50160.16161.60161.600.24%179,064
Jul 31, 2026158.00164.50153.23161.22161.226.07%698,264
Jul 30, 2026154.40159.89151.37152.00152.00-1.97%202,988
Jul 29, 2026153.11156.73153.10155.06155.061.94%145,355
Jul 28, 2026155.38155.40151.60152.11152.11-2.10%68,002
Jul 27, 2026154.00158.00153.38155.38155.382.06%139,104
Jul 24, 2026151.45155.59150.10152.25152.25-0.61%118,332
Jul 23, 2026155.55158.48151.65153.19153.19-1.90%158,309
Jul 22, 2026161.00162.87154.72156.15156.15-3.53%170,566
Jul 21, 2026158.70166.75157.96161.87161.873.08%407,316
Jul 20, 2026158.62158.99155.26157.04157.04-1.00%123,168
Jul 17, 2026162.70164.34156.20158.62158.62-3.23%155,611
Jul 16, 2026163.00167.45160.30163.91163.911.00%305,527
Jul 15, 2026155.69172.00155.14162.29162.294.96%1,315,435
Jul 14, 2026157.20158.30153.14154.62154.62-2.69%128,960
Jul 13, 2026156.40161.05152.50158.90158.901.00%328,875
Jul 10, 2026161.90162.20156.60157.33157.33-1.16%204,566
Jul 9, 2026153.00161.67151.28159.18159.183.92%356,777
Jul 8, 2026155.00164.30151.00153.17153.17-2.09%484,821
Jul 7, 2026165.00166.00155.50156.44156.44-6.32%573,749
Jul 6, 2026168.85177.00165.15166.99166.992.07%2,298,397