Indo Farm Equipment Limited (NSE:INDOFARM)
India · Delayed Price · Currency is INR 141.76
+3.70 (2.68%)
Aug 21, 2026, 3:29 PM IST
Indo Farm Equipment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 138.25 | 142.80 | 138.25 | 141.76 | 141.76 | 2.68% | 115,285 |
| Aug 20, 2026 | 138.00 | 140.00 | 137.00 | 138.06 | 138.06 | 0.66% | 124,867 |
| Aug 19, 2026 | 143.90 | 144.17 | 135.91 | 137.16 | 137.16 | -4.30% | 324,275 |
| Aug 18, 2026 | 144.15 | 148.48 | 141.82 | 143.33 | 143.33 | -0.53% | 100,822 |
| Aug 17, 2026 | 145.00 | 147.00 | 143.15 | 144.10 | 144.10 | -1.15% | 113,025 |
| Aug 14, 2026 | 147.00 | 149.85 | 145.00 | 145.78 | 145.78 | -0.74% | 120,815 |
| Aug 13, 2026 | 149.00 | 154.77 | 146.11 | 146.87 | 146.87 | -1.36% | 200,244 |
| Aug 12, 2026 | 151.00 | 151.09 | 145.76 | 148.90 | 148.90 | -0.94% | 138,216 |
| Aug 11, 2026 | 150.00 | 151.50 | 147.40 | 150.31 | 150.31 | -0.33% | 123,135 |
| Aug 10, 2026 | 158.99 | 159.01 | 147.50 | 150.81 | 150.81 | -5.13% | 338,460 |
| Aug 7, 2026 | 161.15 | 163.89 | 157.88 | 158.97 | 158.97 | -3.05% | 171,066 |
| Aug 6, 2026 | 161.15 | 166.50 | 160.81 | 163.97 | 163.97 | 0.76% | 197,711 |
| Aug 5, 2026 | 159.60 | 165.00 | 159.10 | 162.74 | 162.74 | 3.23% | 250,044 |
| Aug 4, 2026 | 161.60 | 162.00 | 157.00 | 157.65 | 157.65 | -2.44% | 109,668 |
| Aug 3, 2026 | 161.90 | 164.50 | 160.16 | 161.60 | 161.60 | 0.24% | 179,064 |
| Jul 31, 2026 | 158.00 | 164.50 | 153.23 | 161.22 | 161.22 | 6.07% | 698,264 |
| Jul 30, 2026 | 154.40 | 159.89 | 151.37 | 152.00 | 152.00 | -1.97% | 202,988 |
| Jul 29, 2026 | 153.11 | 156.73 | 153.10 | 155.06 | 155.06 | 1.94% | 145,355 |
| Jul 28, 2026 | 155.38 | 155.40 | 151.60 | 152.11 | 152.11 | -2.10% | 68,002 |
| Jul 27, 2026 | 154.00 | 158.00 | 153.38 | 155.38 | 155.38 | 2.06% | 139,104 |
| Jul 24, 2026 | 151.45 | 155.59 | 150.10 | 152.25 | 152.25 | -0.61% | 118,332 |
| Jul 23, 2026 | 155.55 | 158.48 | 151.65 | 153.19 | 153.19 | -1.90% | 158,309 |
| Jul 22, 2026 | 161.00 | 162.87 | 154.72 | 156.15 | 156.15 | -3.53% | 170,566 |
| Jul 21, 2026 | 158.70 | 166.75 | 157.96 | 161.87 | 161.87 | 3.08% | 407,316 |
| Jul 20, 2026 | 158.62 | 158.99 | 155.26 | 157.04 | 157.04 | -1.00% | 123,168 |
| Jul 17, 2026 | 162.70 | 164.34 | 156.20 | 158.62 | 158.62 | -3.23% | 155,611 |
| Jul 16, 2026 | 163.00 | 167.45 | 160.30 | 163.91 | 163.91 | 1.00% | 305,527 |
| Jul 15, 2026 | 155.69 | 172.00 | 155.14 | 162.29 | 162.29 | 4.96% | 1,315,435 |
| Jul 14, 2026 | 157.20 | 158.30 | 153.14 | 154.62 | 154.62 | -2.69% | 128,960 |
| Jul 13, 2026 | 156.40 | 161.05 | 152.50 | 158.90 | 158.90 | 1.00% | 328,875 |
| Jul 10, 2026 | 161.90 | 162.20 | 156.60 | 157.33 | 157.33 | -1.16% | 204,566 |
| Jul 9, 2026 | 153.00 | 161.67 | 151.28 | 159.18 | 159.18 | 3.92% | 356,777 |
| Jul 8, 2026 | 155.00 | 164.30 | 151.00 | 153.17 | 153.17 | -2.09% | 484,821 |
| Jul 7, 2026 | 165.00 | 166.00 | 155.50 | 156.44 | 156.44 | -6.32% | 573,749 |
| Jul 6, 2026 | 168.85 | 177.00 | 165.15 | 166.99 | 166.99 | 2.07% | 2,298,397 |
| Jul 3, 2026 | 147.00 | 167.00 | 146.66 | 163.61 | 163.61 | 12.11% | 10,877,550 |
| Jul 2, 2026 | 147.93 | 149.00 | 144.10 | 145.94 | 145.94 | -0.13% | 107,971 |
| Jul 1, 2026 | 148.00 | 150.26 | 144.26 | 146.13 | 146.13 | -0.95% | 132,215 |
| Jun 30, 2026 | 142.32 | 151.00 | 142.31 | 147.53 | 147.53 | 3.66% | 311,576 |
| Jun 29, 2026 | 145.30 | 145.30 | 140.40 | 142.32 | 142.32 | -1.64% | 57,571 |
| Jun 25, 2026 | 148.90 | 150.89 | 143.72 | 144.69 | 144.69 | -1.73% | 182,778 |
| Jun 24, 2026 | 147.20 | 149.90 | 145.20 | 147.23 | 147.23 | 0.40% | 117,245 |
| Jun 23, 2026 | 155.00 | 155.30 | 145.10 | 146.64 | 146.64 | -5.03% | 306,898 |
| Jun 22, 2026 | 150.95 | 159.90 | 150.30 | 154.41 | 154.41 | 3.36% | 579,032 |
| Jun 19, 2026 | 140.85 | 155.00 | 138.63 | 149.39 | 149.39 | 6.20% | 1,035,187 |
| Jun 18, 2026 | 133.60 | 148.90 | 131.84 | 140.67 | 140.67 | 7.04% | 2,322,069 |
| Jun 17, 2026 | 134.00 | 134.00 | 130.62 | 131.42 | 131.42 | -0.51% | 71,862 |
| Jun 16, 2026 | 134.23 | 134.85 | 131.35 | 132.10 | 132.10 | -0.86% | 74,257 |
| Jun 15, 2026 | 133.00 | 136.00 | 131.82 | 133.24 | 133.24 | 2.12% | 120,430 |
| Jun 12, 2026 | 129.76 | 131.18 | 128.50 | 130.47 | 130.47 | 2.12% | 58,098 |