INDO-MIM Limited (NSE:INDOMIM)
India · Delayed Price · Currency is INR 821.80
-8.30 (-1.00%)
At close: Aug 11, 2026
INDO-MIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 831.40 | 844.15 | 819.05 | 835.60 | - | 0.66% | 620,156 |
| Aug 10, 2026 | 871.35 | 872.60 | 821.20 | 830.10 | 830.10 | -4.29% | 1,932,140 |
| Aug 7, 2026 | 898.20 | 908.00 | 850.65 | 867.35 | 867.35 | -1.30% | 4,341,220 |
| Aug 6, 2026 | 809.00 | 882.10 | 804.00 | 878.75 | 878.75 | 9.58% | 9,644,015 |
| Aug 5, 2026 | 770.00 | 827.40 | 761.05 | 801.95 | 801.95 | 4.23% | 6,332,626 |
| Aug 4, 2026 | 773.00 | 779.70 | 750.50 | 769.40 | 769.40 | -0.10% | 3,399,506 |
| Aug 3, 2026 | 776.00 | 802.70 | 765.00 | 770.15 | 770.15 | -0.77% | 7,110,886 |
| Jul 31, 2026 | 735.00 | 815.90 | 725.00 | 776.15 | 776.15 | 4.64% | 27,057,625 |
| Jul 30, 2026 | 700.00 | 757.75 | 700.00 | 741.75 | 741.75 | 52.94% | 72,703,164 |
| Jul 29, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | - |