INDO-MIM Limited (NSE:INDOMIM)
India · Delayed Price · Currency is INR 1,239.00
+35.20 (2.92%)
Nov 4, 2026, 3:30 PM IST
INDO-MIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,206.00 | 1,248.00 | 1,174.50 | 1,239.00 | 1,239.00 | 2.92% | 1,050,895 |
| Nov 3, 2026 | 1,192.50 | 1,209.00 | 1,178.40 | 1,203.80 | 1,203.80 | 1.45% | 673,195 |
| Nov 2, 2026 | 1,162.30 | 1,199.10 | 1,146.90 | 1,186.60 | 1,186.60 | 1.28% | 796,240 |
| Oct 30, 2026 | 1,178.20 | 1,188.90 | 1,146.30 | 1,171.60 | 1,171.60 | -0.56% | 1,090,501 |
| Oct 29, 2026 | 1,168.60 | 1,182.40 | 1,132.70 | 1,178.20 | 1,178.20 | 2.54% | 1,078,730 |
| Oct 28, 2026 | 1,095.00 | 1,158.00 | 1,095.00 | 1,149.00 | 1,149.00 | 4.34% | 1,332,928 |
| Oct 27, 2026 | 1,086.90 | 1,122.00 | 1,073.00 | 1,101.20 | 1,101.20 | 2.36% | 1,329,230 |
| Oct 26, 2026 | 1,089.00 | 1,089.00 | 1,048.00 | 1,075.80 | 1,075.80 | -2.16% | 2,482,777 |
| Oct 23, 2026 | 1,089.70 | 1,107.00 | 1,032.00 | 1,099.60 | 1,099.60 | 0.25% | 1,252,600 |
| Oct 22, 2026 | 1,105.70 | 1,140.40 | 1,092.50 | 1,096.90 | 1,096.90 | -2.41% | 1,011,234 |
| Oct 21, 2026 | 1,156.80 | 1,174.70 | 1,099.00 | 1,124.00 | 1,124.00 | -3.31% | 1,512,852 |
| Oct 19, 2026 | 1,180.00 | 1,187.80 | 1,158.00 | 1,162.50 | 1,162.50 | -1.53% | 492,302 |
| Oct 16, 2026 | 1,179.20 | 1,207.00 | 1,172.90 | 1,180.60 | 1,180.60 | 1.11% | 692,875 |
| Oct 15, 2026 | 1,219.00 | 1,226.10 | 1,150.00 | 1,167.60 | 1,167.60 | -4.38% | 1,421,980 |
| Oct 14, 2026 | 1,230.00 | 1,253.20 | 1,212.40 | 1,221.10 | 1,221.10 | -0.48% | 699,608 |
| Oct 13, 2026 | 1,245.90 | 1,247.80 | 1,181.50 | 1,227.00 | 1,227.00 | -1.13% | 1,312,284 |
| Oct 12, 2026 | 1,286.20 | 1,291.90 | 1,227.20 | 1,241.00 | 1,241.00 | -2.48% | 762,284 |
| Oct 9, 2026 | 1,262.00 | 1,299.00 | 1,244.80 | 1,272.60 | 1,272.60 | 2.75% | 1,258,559 |
| Oct 8, 2026 | 1,369.00 | 1,374.40 | 1,231.30 | 1,238.60 | 1,238.60 | -8.92% | 2,412,867 |
| Oct 7, 2026 | 1,358.00 | 1,374.40 | 1,337.00 | 1,359.90 | 1,359.90 | 0.72% | 606,566 |
| Oct 6, 2026 | 1,329.90 | 1,360.00 | 1,305.00 | 1,350.20 | 1,350.20 | 2.26% | 953,041 |
| Oct 5, 2026 | 1,292.00 | 1,333.90 | 1,284.90 | 1,320.40 | 1,320.40 | 3.82% | 939,096 |
| Oct 1, 2026 | 1,227.00 | 1,285.00 | 1,215.00 | 1,271.80 | 1,271.80 | 2.36% | 901,958 |
| Sep 30, 2026 | 1,263.90 | 1,263.90 | 1,223.00 | 1,242.45 | 1,242.45 | -0.46% | 707,284 |
| Sep 29, 2026 | 1,230.00 | 1,288.90 | 1,210.00 | 1,248.15 | 1,248.15 | 1.67% | 1,464,214 |
| Sep 28, 2026 | 1,271.10 | 1,272.15 | 1,215.10 | 1,227.60 | 1,227.60 | -3.79% | 1,251,529 |
| Sep 25, 2026 | 1,349.00 | 1,349.00 | 1,265.00 | 1,275.95 | 1,275.95 | -2.68% | 1,637,687 |
| Sep 24, 2026 | 1,245.00 | 1,314.45 | 1,233.85 | 1,311.15 | 1,311.15 | 4.73% | 1,984,666 |
| Sep 23, 2026 | 1,226.00 | 1,294.95 | 1,225.00 | 1,251.90 | 1,251.90 | 1.51% | 2,863,505 |
| Sep 22, 2026 | 1,155.00 | 1,248.00 | 1,146.65 | 1,233.30 | 1,233.30 | 6.19% | 8,175,941 |
| Sep 21, 2026 | 1,067.00 | 1,161.45 | 1,065.25 | 1,161.45 | 1,161.45 | 10.00% | 4,392,066 |
| Sep 18, 2026 | 999.00 | 1,064.00 | 990.50 | 1,055.90 | 1,055.90 | 6.31% | 3,925,761 |
| Sep 17, 2026 | 955.00 | 1,008.00 | 946.10 | 993.20 | 993.20 | 4.98% | 2,152,019 |
| Sep 16, 2026 | 970.00 | 970.10 | 922.55 | 946.10 | 946.10 | -3.03% | 2,684,652 |
| Sep 15, 2026 | 1,026.00 | 1,026.00 | 960.10 | 975.65 | 975.65 | -4.18% | 1,440,023 |
| Sep 11, 2026 | 995.00 | 1,024.50 | 978.75 | 1,018.20 | 1,018.20 | 1.16% | 1,564,591 |
| Sep 10, 2026 | 996.00 | 1,028.50 | 996.00 | 1,006.55 | 1,006.55 | 2.23% | 3,303,971 |
| Sep 9, 2026 | 968.95 | 998.00 | 947.75 | 984.55 | 984.55 | 1.61% | 1,874,991 |
| Sep 8, 2026 | 951.00 | 989.00 | 943.75 | 968.95 | 968.95 | 2.35% | 2,185,054 |
| Sep 7, 2026 | 973.90 | 976.95 | 941.75 | 946.70 | 946.70 | -2.55% | 1,601,278 |
| Sep 4, 2026 | 926.00 | 983.60 | 926.00 | 971.50 | 971.50 | 5.32% | 4,512,815 |
| Sep 3, 2026 | 899.90 | 933.00 | 888.20 | 922.40 | 922.40 | 3.87% | 2,885,760 |
| Sep 2, 2026 | 856.00 | 892.00 | 839.05 | 888.00 | 888.00 | 3.39% | 2,583,002 |
| Sep 1, 2026 | 875.45 | 878.35 | 846.90 | 858.85 | 858.85 | -1.90% | 687,363 |
| Aug 31, 2026 | 868.05 | 883.00 | 854.75 | 875.45 | 875.45 | 0.85% | 1,025,680 |
| Aug 28, 2026 | 881.70 | 892.00 | 864.45 | 868.05 | 868.05 | -1.08% | 1,086,896 |
| Aug 27, 2026 | 893.00 | 924.45 | 871.20 | 877.50 | 877.50 | -2.04% | 1,723,758 |
| Aug 26, 2026 | 891.00 | 923.90 | 882.00 | 895.75 | 895.75 | 0.66% | 3,068,907 |
| Aug 25, 2026 | 890.00 | 909.00 | 878.00 | 889.90 | 889.90 | 0.13% | 1,819,819 |
| Aug 24, 2026 | 884.05 | 913.80 | 880.55 | 888.75 | 888.75 | 0.75% | 2,091,773 |