INDO-MIM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	871.45	881.50	862.45	865.90	-	-0.25%	185,453
Aug 28, 2026	881.70	892.00	864.45	868.05	868.05	-1.08%	1,086,896
Aug 27, 2026	893.00	924.45	871.20	877.50	877.50	-2.04%	1,723,758
Aug 26, 2026	891.00	923.90	882.00	895.75	895.75	0.66%	3,068,907
Aug 25, 2026	890.00	909.00	878.00	889.90	889.90	0.13%	1,819,819
Aug 24, 2026	884.05	913.80	880.55	888.75	888.75	0.75%	2,091,773
Aug 21, 2026	919.00	919.00	877.00	882.10	882.10	-4.07%	2,403,140
Aug 20, 2026	965.00	965.00	907.30	919.55	919.55	-5.00%	3,493,814
Aug 19, 2026	965.20	989.90	936.65	967.95	967.95	1.60%	6,583,796
Aug 18, 2026	910.00	952.75	905.00	952.75	952.75	10.00%	10,246,021
Aug 17, 2026	850.40	871.15	838.70	866.15	866.15	1.98%	2,085,481
Aug 14, 2026	835.00	852.35	815.30	849.35	849.35	2.16%	1,678,600
Aug 13, 2026	830.00	859.30	825.00	831.40	831.40	0.94%	1,684,210
Aug 12, 2026	821.80	837.90	808.50	823.65	823.65	0.23%	1,315,318
Aug 11, 2026	831.00	844.70	816.35	821.80	821.80	-1.00%	1,846,394
Aug 10, 2026	871.35	872.60	821.20	830.10	830.10	-4.29%	1,932,140
Aug 7, 2026	898.20	908.00	850.65	867.35	867.35	-1.30%	4,341,220
Aug 6, 2026	809.00	882.10	804.00	878.75	878.75	9.58%	9,644,015
Aug 5, 2026	770.00	827.40	761.05	801.95	801.95	4.23%	6,332,626
Aug 4, 2026	773.00	779.70	750.50	769.40	769.40	-0.10%	3,399,506
Aug 3, 2026	776.00	802.70	765.00	770.15	770.15	-0.77%	7,110,886
Jul 31, 2026	735.00	815.90	725.00	776.15	776.15	4.64%	27,057,625
Jul 30, 2026	700.00	757.75	700.00	741.75	741.75	52.94%	72,703,164
Jul 29, 2026	485.00	485.00	485.00	485.00	485.00	-	-