Skip to main content
logo
IndoStar Capital Finance Limited (NSE:INDOSTAR)
India flag India · Delayed Price · Currency is INR
190.55
+7.42 (4.05%)
Oct 27, 2026, 3:29 PM IST

IndoStar Capital Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2026178.50193.85178.50190.55190.554.05%442,721
Oct 26, 2026161.10185.80161.10183.13183.1312.49%2,052,298
Oct 23, 2026170.60175.70160.83162.79162.79-5.68%174,363
Oct 22, 2026178.10180.79170.78172.60172.60-4.52%174,037
Oct 21, 2026195.25195.25178.82180.78180.78-6.67%135,613
Oct 19, 2026195.75200.06192.98193.69193.69-0.46%86,291
Oct 16, 2026195.35197.61190.59194.58194.58-0.36%128,257
Oct 15, 2026201.69202.01194.15195.28195.28-2.53%29,594
Oct 14, 2026200.46205.99198.46200.34200.34-0.08%68,715
Oct 13, 2026194.50201.45192.05200.51200.513.09%87,590
Oct 12, 2026189.75196.65188.54194.50194.502.94%92,121
Oct 9, 2026196.00197.08187.80188.95188.95-3.89%205,760
Oct 8, 2026201.59201.59187.07196.60196.60-1.76%467,933
Oct 7, 2026200.00203.45195.50200.12200.120.29%353,977
Oct 6, 2026206.56207.90197.58199.55199.55-2.34%161,211
Oct 5, 2026205.76210.05202.56204.33204.33-0.98%45,587
Oct 1, 2026214.55214.68199.84206.35206.35-3.37%113,755
Sep 30, 2026210.00215.70209.05213.54213.542.15%106,921
Sep 29, 2026208.00217.19208.00209.04209.04-0.86%139,436
Sep 28, 2026215.50222.06208.65210.85210.85-3.56%47,908
Sep 25, 2026218.00222.49216.00218.64218.640.32%67,323
Sep 24, 2026227.09227.19216.72217.95217.95-4.10%101,952
Sep 23, 2026231.58233.90225.25227.26227.26-1.87%65,443
Sep 22, 2026234.55237.37230.00231.58231.58-1.64%35,719
Sep 21, 2026241.05241.08234.00235.45235.45-2.32%38,098
Sep 18, 2026232.69244.90227.59241.05241.055.04%121,475
Sep 17, 2026228.76235.44225.00229.49229.491.47%86,324
Sep 16, 2026233.75235.01222.62226.17226.17-2.96%120,640
Sep 15, 2026243.16246.19230.15233.07233.07-4.63%94,427
Sep 11, 2026245.40247.11241.68244.38244.38-1.02%52,664
Sep 10, 2026247.70250.00245.30246.89246.89-0.24%90,897
Sep 9, 2026251.00254.29245.62247.49247.49-1.51%126,856
Sep 8, 2026253.95254.55250.00251.29251.29-0.71%35,032
Sep 7, 2026260.89260.89250.60253.08253.08-2.16%58,965
Sep 4, 2026256.50261.60255.00258.66258.661.09%111,553
Sep 3, 2026260.00261.13254.20255.88255.88-1.99%36,649
Sep 2, 2026250.13263.90250.00261.07261.073.57%130,359
Sep 1, 2026253.66259.99250.00252.08252.081.12%406,509
Aug 31, 2026258.80259.00243.85249.30249.30-3.69%874,311
Aug 28, 2026253.35260.00252.60258.85258.851.49%82,794
Aug 27, 2026259.50259.50248.40255.05255.05-1.71%168,538
Aug 26, 2026257.55260.20255.10259.50259.500.76%83,294
Aug 25, 2026261.45262.45255.10257.55257.55-1.89%97,365
Aug 24, 2026253.35264.75253.05262.50262.503.69%161,569
Aug 21, 2026254.00258.10251.10253.15253.150.70%83,824
Aug 20, 2026252.00252.95248.05251.40251.400.34%79,226
Aug 19, 2026250.20253.80248.85250.55250.55-0.34%87,804
Aug 18, 2026247.00257.40246.55251.40251.401.72%150,009
Aug 17, 2026238.40249.00238.30247.15247.153.30%336,399
Aug 14, 2026248.00248.00237.20239.25239.25-3.84%299,209