Skip to main content
logo
IndoStar Capital Finance Limited (NSE:INDOSTAR)
India flag India · Delayed Price · Currency is INR
253.15
+1.75 (0.70%)
Aug 21, 2026, 3:29 PM IST

IndoStar Capital Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026254.00258.10251.10253.15253.150.70%83,824
Aug 20, 2026252.00252.95248.05251.40251.400.34%79,226
Aug 19, 2026250.20253.80248.85250.55250.55-0.34%87,804
Aug 18, 2026247.00257.40246.55251.40251.401.72%150,009
Aug 17, 2026238.40249.00238.30247.15247.153.30%336,399
Aug 14, 2026248.00248.00237.20239.25239.25-3.84%299,209
Aug 13, 2026246.10250.05240.80248.80248.800.93%100,006
Aug 12, 2026252.10252.10242.85246.50246.50-0.82%78,676
Aug 11, 2026243.80253.05242.55248.55248.552.66%111,220
Aug 10, 2026230.95244.85230.60242.10242.105.49%197,556
Aug 7, 2026231.60234.45225.65229.50229.50-1.67%86,020
Aug 6, 2026235.00236.45230.70233.40233.40-0.13%209,403
Aug 5, 2026240.00240.45232.10233.70233.70-1.93%180,375
Aug 4, 2026245.25246.95235.90238.30238.30-2.83%210,912
Aug 3, 2026250.25253.00243.05245.25245.25-1.90%101,092
Jul 31, 2026260.55262.90247.75250.00250.00-4.05%102,768
Jul 30, 2026267.15267.15257.30260.55260.55-5.15%292,993
Jul 29, 2026268.60292.00257.60274.70274.701.84%1,205,846
Jul 28, 2026269.85273.60264.50269.75269.750.47%105,013
Jul 27, 2026261.00274.95261.00268.50268.503.07%76,295
Jul 24, 2026262.70262.80257.00260.50260.50-0.89%42,995
Jul 23, 2026262.35268.15260.60262.85262.85-0.94%35,479
Jul 22, 2026270.00273.00263.00265.35265.35-1.94%76,330
Jul 21, 2026265.90271.90262.10270.60270.601.48%59,675
Jul 20, 2026267.65268.45261.60266.65266.65-1.04%29,361
Jul 17, 2026270.75273.05262.00269.45269.45-0.97%58,945
Jul 16, 2026270.95275.45265.05272.10272.100.42%44,922
Jul 15, 2026263.05273.00262.65270.95270.952.92%155,197
Jul 14, 2026269.00269.00261.00263.25263.25-2.26%54,133
Jul 13, 2026267.00276.60265.75269.35269.35-0.07%206,588
Jul 10, 2026262.95273.95260.45269.55269.553.73%160,198
Jul 9, 2026254.10266.60254.00259.85259.852.73%101,249
Jul 8, 2026255.90258.60249.65252.95252.95-1.63%293,143
Jul 7, 2026254.60262.85254.50257.15257.15-0.37%79,895
Jul 6, 2026256.70259.00253.55258.10258.100.56%49,082
Jul 3, 2026263.05263.05255.80256.65256.65-1.46%60,725
Jul 2, 2026253.70268.20253.70260.45260.453.11%199,923
Jul 1, 2026251.00260.00250.55252.60252.600.32%100,666
Jun 30, 2026253.39256.19249.69251.79251.79-1.24%74,146
Jun 29, 2026258.10259.75253.35254.96254.96-1.34%42,408
Jun 25, 2026261.30265.70255.00258.43258.43-0.70%182,458
Jun 24, 2026243.14263.29243.14260.25260.256.33%365,068
Jun 23, 2026248.25248.25235.65244.75244.75-0.73%142,237
Jun 22, 2026249.47251.51245.50246.56246.56-1.17%60,886
Jun 19, 2026245.00252.00244.13249.47249.472.28%157,999
Jun 18, 2026241.18247.45237.88243.91243.910.27%77,257
Jun 17, 2026247.25247.85240.96243.26243.26-1.70%97,740
Jun 16, 2026243.28251.38243.28247.46247.461.33%86,424
Jun 15, 2026245.90252.80241.46244.22244.220.73%156,841
Jun 12, 2026238.21247.40234.91242.45242.453.61%182,480