Skip to main content
logo
IndoStar Capital Finance Limited (NSE:INDOSTAR)
India flag India · Delayed Price · Currency is INR
269.70
+9.85 (3.79%)
Jul 10, 2026, 3:29 PM IST

IndoStar Capital Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026254.10266.60254.00259.85259.852.73%101,249
Jul 8, 2026255.90258.60249.65252.95252.95-1.63%293,143
Jul 7, 2026254.60262.85254.50257.15257.15-0.37%79,895
Jul 6, 2026256.70259.00253.55258.10258.100.56%49,082
Jul 3, 2026263.05263.05255.80256.65256.65-1.46%60,725
Jul 2, 2026253.70268.20253.70260.45260.453.11%199,923
Jul 1, 2026251.00260.00250.55252.60252.600.32%100,666
Jun 30, 2026253.39256.19249.69251.79251.79-1.24%74,146
Jun 29, 2026258.10259.75253.35254.96254.96-1.34%42,408
Jun 25, 2026261.30265.70255.00258.43258.43-0.70%182,458
Jun 24, 2026243.14263.29243.14260.25260.256.33%365,068
Jun 23, 2026248.25248.25235.65244.75244.75-0.73%142,237
Jun 22, 2026249.47251.51245.50246.56246.56-1.17%60,886
Jun 19, 2026245.00252.00244.13249.47249.472.28%157,999
Jun 18, 2026241.18247.45237.88243.91243.910.27%77,257
Jun 17, 2026247.25247.85240.96243.26243.26-1.70%97,740
Jun 16, 2026243.28251.38243.28247.46247.461.33%86,424
Jun 15, 2026245.90252.80241.46244.22244.220.73%156,841
Jun 12, 2026238.21247.40234.91242.45242.453.61%182,480
Jun 11, 2026242.00247.97230.55234.00234.00-2.87%122,170
Jun 10, 2026253.00254.00239.71240.92240.92-5.00%122,342
Jun 9, 2026239.89259.35239.89253.59253.595.38%293,063
Jun 8, 2026232.00249.95230.03240.64240.642.47%438,590
Jun 5, 2026233.93243.99228.98234.83234.830.39%193,625
Jun 4, 2026224.00238.90224.00233.92233.923.25%135,102
Jun 3, 2026225.45228.72222.30226.55226.55-0.20%50,631
Jun 2, 2026225.00235.78218.41227.00227.000.63%310,283
Jun 1, 2026236.39239.00223.60225.57225.57-4.57%138,838
May 29, 2026231.00253.00231.00236.37236.372.66%852,336
May 27, 2026212.30238.00208.00230.25230.258.96%1,089,605
May 26, 2026212.00218.82209.06211.31211.31-0.68%51,485
May 25, 2026214.75217.79210.60212.76212.76-0.92%42,274
May 22, 2026212.20216.90206.42214.73214.731.71%84,427
May 21, 2026199.00212.89196.24211.13211.138.65%163,570
May 20, 2026192.53195.43190.54194.32194.320.16%38,756
May 19, 2026191.02196.99191.02194.00194.000.99%21,617
May 18, 2026199.19199.19189.00192.09192.09-2.56%72,651
May 15, 2026199.40201.99196.50197.14197.14-1.49%51,441
May 14, 2026201.79204.17195.35200.13200.13-0.82%82,883
May 13, 2026205.14205.14198.51201.79201.790.56%71,391
May 12, 2026211.00212.88199.37200.66200.66-6.02%116,634
May 11, 2026215.20217.90212.05213.52213.52-2.79%48,134
May 8, 2026224.01225.39218.00219.64219.64-2.62%205,141
May 7, 2026223.80228.88223.80225.55225.550.45%40,695
May 6, 2026223.05226.00219.44224.55224.551.30%125,675
May 5, 2026219.49225.59213.00221.67221.671.56%137,128
May 4, 2026202.66222.00202.00218.26218.267.70%238,898
Apr 30, 2026206.50209.79199.10202.66202.66-3.31%157,049
Apr 29, 2026201.57213.15199.81209.60209.604.89%240,733
Apr 28, 2026197.98201.70196.86199.82199.821.58%83,606