Indo Tech Transformers Limited (NSE:INDOTECH)
India · Delayed Price · Currency is INR 1,706.10
-43.00 (-2.46%)
Sep 26, 2025, 3:30 PM IST
Indo Tech Transformers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1,749.90 | 1,769.00 | 1,696.10 | 1,706.10 | 1,706.10 | -2.46% | 11,963 |
| Sep 25, 2025 | 1,788.00 | 1,800.00 | 1,745.10 | 1,749.10 | 1,749.10 | -0.99% | 9,889 |
| Sep 24, 2025 | 1,782.00 | 1,798.60 | 1,758.00 | 1,766.60 | 1,766.60 | -0.85% | 7,888 |
| Sep 23, 2025 | 1,778.00 | 1,789.90 | 1,750.50 | 1,781.80 | 1,781.80 | 0.39% | 12,127 |
| Sep 22, 2025 | 1,835.00 | 1,847.00 | 1,752.10 | 1,774.80 | 1,774.80 | -2.44% | 11,667 |
| Sep 19, 2025 | 1,780.00 | 1,850.00 | 1,757.00 | 1,819.20 | 1,819.20 | 2.65% | 20,037 |
| Sep 18, 2025 | 1,820.00 | 1,820.00 | 1,764.00 | 1,772.20 | 1,772.20 | -0.65% | 6,378 |
| Sep 17, 2025 | 1,781.00 | 1,799.10 | 1,774.00 | 1,783.80 | 1,783.80 | 0.47% | 4,913 |
| Sep 16, 2025 | 1,762.40 | 1,792.40 | 1,762.40 | 1,775.40 | 1,775.40 | 0.74% | 8,556 |
| Sep 15, 2025 | 1,781.90 | 1,799.90 | 1,741.00 | 1,762.40 | 1,762.40 | -1.09% | 18,721 |
| Sep 12, 2025 | 1,778.00 | 1,855.00 | 1,774.40 | 1,781.90 | 1,781.90 | 0.60% | 11,241 |
| Sep 11, 2025 | 1,780.00 | 1,807.40 | 1,763.00 | 1,771.20 | 1,771.20 | -0.08% | 11,664 |
| Sep 10, 2025 | 1,812.00 | 1,812.00 | 1,740.10 | 1,772.60 | 1,772.60 | -1.44% | 17,869 |
| Sep 9, 2025 | 1,820.00 | 1,829.10 | 1,782.00 | 1,798.50 | 1,798.50 | -0.79% | 8,491 |
| Sep 8, 2025 | 1,850.00 | 1,850.00 | 1,801.00 | 1,812.80 | 1,812.80 | -0.71% | 6,654 |
| Sep 5, 2025 | 1,838.00 | 1,875.00 | 1,800.00 | 1,825.80 | 1,825.80 | 2.03% | 35,828 |
| Sep 4, 2025 | 1,850.00 | 1,854.60 | 1,774.80 | 1,789.40 | 1,789.40 | -2.04% | 19,493 |
| Sep 3, 2025 | 1,918.00 | 1,936.90 | 1,820.00 | 1,826.70 | 1,826.70 | -4.25% | 43,819 |
| Sep 2, 2025 | 1,887.40 | 1,907.70 | 1,825.00 | 1,907.70 | 1,907.70 | 5.00% | 23,265 |
| Sep 1, 2025 | 1,745.90 | 1,816.90 | 1,686.30 | 1,816.90 | 1,816.90 | 5.00% | 18,571 |
| Aug 29, 2025 | 1,739.90 | 1,790.00 | 1,706.40 | 1,730.40 | 1,730.40 | -0.09% | 11,083 |
| Aug 28, 2025 | 1,769.00 | 1,776.00 | 1,724.90 | 1,732.00 | 1,732.00 | -2.61% | 10,864 |
| Aug 26, 2025 | 1,840.00 | 1,840.00 | 1,752.30 | 1,778.40 | 1,778.40 | -2.64% | 10,118 |
| Aug 25, 2025 | 1,855.00 | 1,872.60 | 1,810.00 | 1,826.70 | 1,826.70 | -2.06% | 13,923 |
| Aug 22, 2025 | 1,880.00 | 1,883.50 | 1,818.00 | 1,865.10 | 1,865.10 | -1.05% | 11,851 |
| Aug 21, 2025 | 1,915.00 | 1,940.80 | 1,865.50 | 1,884.80 | 1,884.80 | -1.70% | 18,542 |
| Aug 20, 2025 | 1,960.00 | 1,960.00 | 1,870.00 | 1,917.40 | 1,917.40 | -1.32% | 25,981 |
| Aug 19, 2025 | 1,892.20 | 1,986.80 | 1,885.00 | 1,943.10 | 1,943.10 | 2.69% | 54,854 |
| Aug 18, 2025 | 2,001.40 | 2,001.40 | 1,816.00 | 1,892.20 | 1,892.20 | -0.73% | 142,307 |
| Aug 14, 2025 | 1,906.10 | 1,906.10 | 1,906.10 | 1,906.10 | 1,906.10 | 5.00% | 9,929 |
| Aug 13, 2025 | 1,815.40 | 1,815.40 | 1,815.40 | 1,815.40 | 1,815.40 | 5.00% | 11,240 |
| Aug 12, 2025 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 5.00% | 10,637 |
| Aug 11, 2025 | 1,589.90 | 1,646.70 | 1,542.30 | 1,646.70 | 1,646.70 | 5.00% | 15,201 |
| Aug 8, 2025 | 1,600.00 | 1,608.80 | 1,560.00 | 1,568.30 | 1,568.30 | -1.87% | 13,319 |
| Aug 7, 2025 | 1,595.00 | 1,611.90 | 1,525.00 | 1,598.20 | 1,598.20 | 0.16% | 18,761 |
| Aug 6, 2025 | 1,665.00 | 1,678.00 | 1,585.10 | 1,595.60 | 1,595.60 | -1.52% | 17,754 |
| Aug 5, 2025 | 1,635.80 | 1,682.80 | 1,618.00 | 1,620.30 | 1,620.30 | -1.45% | 13,290 |
| Aug 4, 2025 | 1,687.50 | 1,691.90 | 1,625.00 | 1,644.20 | 1,644.20 | -1.59% | 17,341 |
| Aug 1, 2025 | 1,662.70 | 1,695.80 | 1,642.20 | 1,670.70 | 1,670.70 | 0.48% | 18,231 |
| Jul 31, 2025 | 1,635.00 | 1,710.90 | 1,610.00 | 1,662.70 | 1,662.70 | -1.10% | 34,173 |
| Jul 30, 2025 | 1,715.90 | 1,724.90 | 1,681.20 | 1,681.20 | 1,681.20 | -5.00% | 67,069 |
| Jul 29, 2025 | 1,760.00 | 1,799.00 | 1,710.00 | 1,769.60 | 1,769.60 | 0.10% | 25,369 |
| Jul 28, 2025 | 1,885.00 | 1,885.00 | 1,760.20 | 1,767.90 | 1,767.90 | -4.58% | 17,075 |
| Jul 25, 2025 | 1,810.00 | 1,880.00 | 1,738.50 | 1,852.80 | 1,852.80 | 2.81% | 29,420 |
| Jul 24, 2025 | 1,864.10 | 1,874.50 | 1,799.10 | 1,802.10 | 1,802.10 | -3.33% | 25,886 |
| Jul 23, 2025 | 1,892.20 | 1,894.20 | 1,851.00 | 1,864.10 | 1,864.10 | -0.96% | 14,345 |
| Jul 22, 2025 | 1,893.00 | 1,907.30 | 1,874.60 | 1,882.20 | 1,882.20 | 0.41% | 4,877 |
| Jul 21, 2025 | 1,881.90 | 1,910.00 | 1,872.00 | 1,874.60 | 1,874.60 | -0.36% | 10,913 |
| Jul 18, 2025 | 1,905.00 | 1,910.00 | 1,873.10 | 1,881.40 | 1,881.40 | -0.39% | 12,230 |
| Jul 17, 2025 | 1,893.00 | 1,895.00 | 1,873.10 | 1,888.70 | 1,888.70 | 0.66% | 8,972 |