Indo Tech Transformers Limited (NSE:INDOTECH)
India · Delayed Price · Currency is INR 1,229.50
-75.50 (-5.79%)
Jan 23, 2026, 3:29 PM IST
Indo Tech Transformers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,285.00 | 1,329.00 | 1,276.00 | 1,305.00 | 1,305.00 | 1.60% | 8,916 |
| Jan 21, 2026 | 1,318.70 | 1,331.00 | 1,271.60 | 1,284.50 | 1,284.50 | -2.59% | 19,741 |
| Jan 20, 2026 | 1,388.00 | 1,408.50 | 1,305.20 | 1,318.70 | 1,318.70 | -4.99% | 32,852 |
| Jan 19, 2026 | 1,430.70 | 1,430.70 | 1,377.20 | 1,388.00 | 1,388.00 | -2.98% | 12,838 |
| Jan 16, 2026 | 1,410.00 | 1,455.20 | 1,390.40 | 1,430.70 | 1,430.70 | 1.96% | 14,616 |
| Jan 14, 2026 | 1,468.90 | 1,469.50 | 1,390.00 | 1,403.20 | 1,403.20 | -4.13% | 28,877 |
| Jan 13, 2026 | 1,487.20 | 1,510.50 | 1,450.00 | 1,463.70 | 1,463.70 | -1.58% | 12,331 |
| Jan 12, 2026 | 1,511.60 | 1,513.60 | 1,461.90 | 1,487.20 | 1,487.20 | -1.61% | 13,291 |
| Jan 9, 2026 | 1,540.00 | 1,550.00 | 1,500.00 | 1,511.60 | 1,511.60 | -1.86% | 17,717 |
| Jan 8, 2026 | 1,596.80 | 1,608.90 | 1,524.10 | 1,540.30 | 1,540.30 | -2.57% | 18,850 |
| Jan 7, 2026 | 1,557.00 | 1,592.40 | 1,543.80 | 1,581.00 | 1,581.00 | 0.40% | 11,384 |
| Jan 6, 2026 | 1,592.60 | 1,607.40 | 1,570.00 | 1,574.70 | 1,574.70 | -1.12% | 11,723 |
| Jan 5, 2026 | 1,620.70 | 1,633.40 | 1,580.30 | 1,592.60 | 1,592.60 | -0.56% | 13,148 |
| Jan 2, 2026 | 1,569.30 | 1,664.60 | 1,550.40 | 1,601.60 | 1,601.60 | 2.74% | 39,720 |
| Jan 1, 2026 | 1,550.00 | 1,568.90 | 1,540.00 | 1,558.90 | 1,558.90 | -0.08% | 6,253 |
| Dec 31, 2025 | 1,556.80 | 1,578.00 | 1,547.00 | 1,560.10 | 1,560.10 | 0.26% | 7,881 |
| Dec 30, 2025 | 1,544.00 | 1,575.00 | 1,530.10 | 1,556.00 | 1,556.00 | 0.78% | 9,129 |
| Dec 29, 2025 | 1,552.90 | 1,576.80 | 1,538.40 | 1,544.00 | 1,544.00 | -0.43% | 11,843 |
| Dec 26, 2025 | 1,590.40 | 1,590.40 | 1,540.20 | 1,550.60 | 1,550.60 | -1.41% | 11,383 |
| Dec 24, 2025 | 1,589.20 | 1,615.80 | 1,562.50 | 1,572.70 | 1,572.70 | -0.44% | 6,844 |
| Dec 23, 2025 | 1,594.00 | 1,594.00 | 1,553.00 | 1,579.60 | 1,579.60 | -0.18% | 7,448 |
| Dec 22, 2025 | 1,564.30 | 1,595.30 | 1,564.30 | 1,582.50 | 1,582.50 | 1.16% | 10,244 |
| Dec 19, 2025 | 1,557.00 | 1,576.30 | 1,542.00 | 1,564.30 | 1,564.30 | 1.45% | 6,361 |
| Dec 18, 2025 | 1,565.00 | 1,565.00 | 1,523.60 | 1,541.90 | 1,541.90 | -1.58% | 10,497 |
| Dec 17, 2025 | 1,603.90 | 1,603.90 | 1,546.20 | 1,566.60 | 1,566.60 | -2.33% | 9,578 |
| Dec 16, 2025 | 1,616.00 | 1,630.00 | 1,590.10 | 1,603.90 | 1,603.90 | -1.67% | 8,438 |
| Dec 15, 2025 | 1,610.00 | 1,645.30 | 1,584.80 | 1,631.10 | 1,631.10 | 2.05% | 9,046 |
| Dec 12, 2025 | 1,590.40 | 1,625.90 | 1,580.10 | 1,598.30 | 1,598.30 | 0.55% | 9,602 |
| Dec 11, 2025 | 1,599.20 | 1,609.20 | 1,571.60 | 1,589.50 | 1,589.50 | 0.56% | 6,030 |
| Dec 10, 2025 | 1,617.20 | 1,624.00 | 1,575.00 | 1,580.70 | 1,580.70 | -1.48% | 9,020 |
| Dec 9, 2025 | 1,500.00 | 1,617.40 | 1,499.50 | 1,604.40 | 1,604.40 | 3.78% | 17,937 |
| Dec 8, 2025 | 1,609.20 | 1,609.20 | 1,535.00 | 1,546.00 | 1,546.00 | -2.92% | 20,698 |
| Dec 5, 2025 | 1,592.00 | 1,630.00 | 1,582.00 | 1,592.50 | 1,592.50 | 0.01% | 15,438 |
| Dec 4, 2025 | 1,620.60 | 1,637.70 | 1,589.00 | 1,592.40 | 1,592.40 | -1.74% | 17,821 |
| Dec 3, 2025 | 1,684.50 | 1,685.00 | 1,600.00 | 1,620.60 | 1,620.60 | -3.87% | 30,198 |
| Dec 2, 2025 | 1,665.00 | 1,696.40 | 1,658.50 | 1,685.80 | 1,685.80 | 0.51% | 8,420 |
| Dec 1, 2025 | 1,682.50 | 1,704.20 | 1,670.00 | 1,677.20 | 1,677.20 | -0.82% | 6,375 |
| Nov 28, 2025 | 1,720.00 | 1,730.20 | 1,688.00 | 1,691.00 | 1,691.00 | -1.05% | 12,403 |
| Nov 27, 2025 | 1,720.00 | 1,758.70 | 1,699.70 | 1,708.90 | 1,708.90 | 0.54% | 20,459 |
| Nov 26, 2025 | 1,720.00 | 1,764.10 | 1,680.00 | 1,699.70 | 1,699.70 | 0.89% | 17,910 |
| Nov 25, 2025 | 1,658.00 | 1,725.00 | 1,658.00 | 1,684.70 | 1,684.70 | 0.75% | 10,554 |
| Nov 24, 2025 | 1,712.00 | 1,722.10 | 1,662.10 | 1,672.10 | 1,672.10 | -2.18% | 12,891 |
| Nov 21, 2025 | 1,720.70 | 1,740.10 | 1,670.00 | 1,709.40 | 1,709.40 | -0.16% | 14,901 |
| Nov 20, 2025 | 1,742.50 | 1,780.00 | 1,683.20 | 1,712.10 | 1,712.10 | -1.74% | 34,545 |
| Nov 19, 2025 | 1,774.30 | 1,788.40 | 1,725.00 | 1,742.50 | 1,742.50 | -1.79% | 22,933 |
| Nov 18, 2025 | 1,837.30 | 1,839.10 | 1,765.00 | 1,774.30 | 1,774.30 | -2.11% | 20,661 |
| Nov 17, 2025 | 1,855.00 | 1,855.00 | 1,797.20 | 1,812.50 | 1,812.50 | -2.01% | 30,451 |
| Nov 14, 2025 | 1,930.00 | 1,980.00 | 1,823.40 | 1,849.60 | 1,849.60 | 1.35% | 266,394 |
| Nov 13, 2025 | 1,615.00 | 1,900.00 | 1,588.80 | 1,824.90 | 1,824.90 | 13.07% | 171,793 |
| Nov 12, 2025 | 1,586.10 | 1,630.00 | 1,586.10 | 1,613.90 | 1,613.90 | 0.96% | 10,291 |