Indo Tech Transformers Limited (NSE:INDOTECH)
India · Delayed Price · Currency is INR 1,670.70
+8.00 (0.48%)
Aug 1, 2025, 3:30 PM IST
Indo Tech Transformers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,662.70 | 1,695.80 | 1,642.20 | 1,681.20 | 1,681.20 | 1.11% | 16,908 |
| Jul 31, 2025 | 1,635.00 | 1,710.90 | 1,610.00 | 1,662.70 | 1,662.70 | -1.10% | 34,173 |
| Jul 30, 2025 | 1,715.90 | 1,724.90 | 1,681.20 | 1,681.20 | 1,681.20 | -5.00% | 67,069 |
| Jul 29, 2025 | 1,760.00 | 1,799.00 | 1,710.00 | 1,769.60 | 1,769.60 | 0.10% | 25,369 |
| Jul 28, 2025 | 1,885.00 | 1,885.00 | 1,760.20 | 1,767.90 | 1,767.90 | -4.58% | 17,075 |
| Jul 25, 2025 | 1,810.00 | 1,880.00 | 1,738.50 | 1,852.80 | 1,852.80 | 2.81% | 29,420 |
| Jul 24, 2025 | 1,864.10 | 1,874.50 | 1,799.10 | 1,802.10 | 1,802.10 | -3.33% | 25,886 |
| Jul 23, 2025 | 1,892.20 | 1,894.20 | 1,851.00 | 1,864.10 | 1,864.10 | -0.96% | 14,345 |
| Jul 22, 2025 | 1,893.00 | 1,907.30 | 1,874.60 | 1,882.20 | 1,882.20 | 0.41% | 4,877 |
| Jul 21, 2025 | 1,881.90 | 1,910.00 | 1,872.00 | 1,874.60 | 1,874.60 | -0.36% | 10,913 |
| Jul 18, 2025 | 1,905.00 | 1,910.00 | 1,873.10 | 1,881.40 | 1,881.40 | -0.39% | 12,230 |
| Jul 17, 2025 | 1,893.00 | 1,895.00 | 1,873.10 | 1,888.70 | 1,888.70 | 0.66% | 8,972 |
| Jul 16, 2025 | 1,870.20 | 1,889.80 | 1,865.60 | 1,876.40 | 1,876.40 | - | 8,293 |
| Jul 15, 2025 | 1,850.10 | 1,893.60 | 1,850.10 | 1,876.40 | 1,876.40 | 0.73% | 9,688 |
| Jul 14, 2025 | 1,920.00 | 1,920.00 | 1,856.00 | 1,862.80 | 1,862.80 | -0.92% | 17,757 |
| Jul 11, 2025 | 1,934.00 | 1,934.00 | 1,868.50 | 1,880.10 | 1,880.10 | -0.94% | 13,599 |
| Jul 10, 2025 | 1,948.00 | 1,950.00 | 1,892.00 | 1,898.00 | 1,898.00 | -1.15% | 10,990 |
| Jul 9, 2025 | 1,920.00 | 1,930.00 | 1,890.00 | 1,920.00 | 1,920.00 | 1.16% | 14,718 |
| Jul 8, 2025 | 1,920.00 | 1,940.00 | 1,891.00 | 1,898.00 | 1,898.00 | -0.18% | 11,109 |
| Jul 7, 2025 | 1,940.10 | 1,959.90 | 1,891.00 | 1,901.40 | 1,901.40 | -1.46% | 17,983 |
| Jul 4, 2025 | 1,899.90 | 1,959.80 | 1,896.20 | 1,929.60 | 1,929.60 | 2.03% | 17,968 |
| Jul 3, 2025 | 1,862.80 | 1,936.90 | 1,862.80 | 1,891.20 | 1,891.20 | -3.55% | 64,372 |
| Jul 2, 2025 | 1,958.10 | 1,975.40 | 1,950.30 | 1,960.80 | 1,960.80 | 0.14% | 10,574 |
| Jul 1, 2025 | 1,989.60 | 1,989.60 | 1,950.00 | 1,958.10 | 1,958.10 | -0.40% | 19,536 |
| Jun 30, 2025 | 1,982.00 | 2,010.00 | 1,960.00 | 1,965.90 | 1,965.90 | -1.02% | 20,267 |
| Jun 27, 2025 | 1,980.00 | 2,018.40 | 1,975.00 | 1,986.20 | 1,986.20 | -0.08% | 26,739 |
| Jun 26, 2025 | 2,037.00 | 2,044.10 | 1,984.50 | 1,987.70 | 1,987.70 | -0.79% | 16,877 |
| Jun 25, 2025 | 2,028.70 | 2,068.40 | 1,998.00 | 2,003.60 | 2,003.60 | -1.24% | 16,948 |
| Jun 24, 2025 | 2,043.80 | 2,071.10 | 2,011.10 | 2,028.70 | 2,028.70 | 2.84% | 32,873 |
| Jun 23, 2025 | 1,941.00 | 2,030.00 | 1,938.00 | 1,972.60 | 1,972.60 | -0.89% | 22,230 |
| Jun 20, 2025 | 1,986.00 | 2,016.30 | 1,959.90 | 1,990.30 | 1,990.30 | 0.45% | 18,112 |
| Jun 19, 2025 | 2,049.00 | 2,049.70 | 1,953.60 | 1,981.30 | 1,981.30 | -2.43% | 23,880 |
| Jun 18, 2025 | 2,030.00 | 2,067.50 | 2,014.00 | 2,030.60 | 2,030.60 | -0.13% | 12,987 |
| Jun 17, 2025 | 2,109.00 | 2,109.00 | 2,012.40 | 2,033.30 | 2,033.30 | -2.95% | 17,027 |
| Jun 16, 2025 | 2,008.90 | 2,107.40 | 1,950.10 | 2,095.00 | 2,095.00 | 4.38% | 32,465 |
| Jun 13, 2025 | 1,990.20 | 2,033.00 | 1,989.00 | 2,007.10 | 2,007.10 | -2.08% | 26,204 |
| Jun 12, 2025 | 2,090.50 | 2,115.90 | 2,044.70 | 2,049.80 | 2,049.80 | -2.09% | 15,913 |
| Jun 11, 2025 | 2,148.90 | 2,148.90 | 2,085.00 | 2,093.50 | 2,093.50 | -1.10% | 22,167 |
| Jun 10, 2025 | 2,091.90 | 2,180.00 | 2,045.30 | 2,116.70 | 2,116.70 | 1.29% | 44,008 |
| Jun 9, 2025 | 2,119.90 | 2,149.20 | 2,085.00 | 2,089.70 | 2,089.70 | 0.28% | 33,873 |
| Jun 6, 2025 | 2,170.00 | 2,180.00 | 2,069.00 | 2,083.80 | 2,083.80 | -3.48% | 41,451 |
| Jun 5, 2025 | 2,174.00 | 2,229.70 | 2,140.00 | 2,159.00 | 2,159.00 | 1.22% | 80,872 |
| Jun 4, 2025 | 2,011.00 | 2,133.00 | 1,991.10 | 2,133.00 | 2,133.00 | 5.00% | 78,084 |
| Jun 3, 2025 | 2,080.00 | 2,092.00 | 2,000.00 | 2,031.50 | 2,031.50 | 0.11% | 51,751 |
| Jun 2, 2025 | 1,919.50 | 2,049.00 | 1,919.50 | 2,029.30 | 2,029.30 | 3.99% | 109,631 |
| May 30, 2025 | 1,920.60 | 2,000.00 | 1,920.60 | 1,951.50 | 1,951.50 | -3.47% | 212,620 |
| May 29, 2025 | 2,125.20 | 2,146.80 | 2,021.60 | 2,021.60 | 2,021.60 | -5.00% | 64,371 |
| May 28, 2025 | 2,181.30 | 2,181.30 | 2,121.70 | 2,128.00 | 2,128.00 | -1.78% | 37,366 |
| May 27, 2025 | 2,143.00 | 2,194.80 | 2,143.00 | 2,166.60 | 2,166.60 | 1.06% | 39,260 |
| May 26, 2025 | 2,108.00 | 2,217.00 | 2,071.10 | 2,143.90 | 2,143.90 | -0.85% | 162,811 |