Indo Tech Transformers Limited (NSE:INDOTECH)
India · Delayed Price · Currency is INR 1,389.20
-15.70 (-1.12%)
At close: Mar 5, 2026
Indo Tech Transformers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,427.00 | 1,437.00 | 1,362.10 | 1,389.20 | 1,389.20 | -1.12% | 35,391 |
| Mar 4, 2026 | 1,450.00 | 1,474.00 | 1,395.00 | 1,404.90 | 1,404.90 | -5.88% | 24,068 |
| Mar 2, 2026 | 1,500.00 | 1,545.00 | 1,460.30 | 1,492.70 | 1,492.70 | -5.56% | 38,709 |
| Feb 27, 2026 | 1,590.00 | 1,608.00 | 1,537.60 | 1,580.50 | 1,580.50 | 0.18% | 21,697 |
| Feb 26, 2026 | 1,556.40 | 1,609.50 | 1,535.00 | 1,577.70 | 1,577.70 | 1.59% | 25,828 |
| Feb 25, 2026 | 1,512.80 | 1,579.70 | 1,512.80 | 1,553.00 | 1,553.00 | 2.73% | 40,898 |
| Feb 24, 2026 | 1,559.00 | 1,559.00 | 1,500.20 | 1,511.80 | 1,511.80 | -3.08% | 35,673 |
| Feb 23, 2026 | 1,431.00 | 1,665.00 | 1,425.70 | 1,559.80 | 1,559.80 | 10.05% | 519,580 |
| Feb 20, 2026 | 1,409.90 | 1,475.00 | 1,392.10 | 1,417.40 | 1,417.40 | -0.60% | 33,466 |
| Feb 19, 2026 | 1,344.50 | 1,495.00 | 1,344.50 | 1,425.90 | 1,425.90 | 6.07% | 172,694 |
| Feb 18, 2026 | 1,299.00 | 1,356.00 | 1,299.00 | 1,344.30 | 1,344.30 | 2.42% | 31,865 |
| Feb 17, 2026 | 1,313.30 | 1,356.00 | 1,288.00 | 1,312.60 | 1,312.60 | -0.28% | 40,995 |
| Feb 16, 2026 | 1,379.00 | 1,390.00 | 1,305.00 | 1,316.30 | 1,316.30 | -4.20% | 9,962 |
| Feb 13, 2026 | 1,370.00 | 1,383.00 | 1,350.00 | 1,374.00 | 1,374.00 | -0.67% | 7,325 |
| Feb 12, 2026 | 1,400.00 | 1,429.80 | 1,375.00 | 1,383.30 | 1,383.30 | -2.14% | 9,144 |
| Feb 11, 2026 | 1,429.10 | 1,429.10 | 1,379.00 | 1,413.50 | 1,413.50 | -1.74% | 11,684 |
| Feb 10, 2026 | 1,431.20 | 1,468.50 | 1,418.10 | 1,438.60 | 1,438.60 | 1.27% | 11,457 |
| Feb 9, 2026 | 1,356.50 | 1,430.00 | 1,356.50 | 1,420.60 | 1,420.60 | 5.25% | 22,164 |
| Feb 6, 2026 | 1,385.70 | 1,388.90 | 1,335.00 | 1,349.80 | 1,349.80 | -2.59% | 18,551 |
| Feb 5, 2026 | 1,473.00 | 1,475.10 | 1,377.30 | 1,385.70 | 1,385.70 | -7.80% | 43,977 |
| Feb 4, 2026 | 1,490.00 | 1,544.20 | 1,440.00 | 1,502.90 | 1,502.90 | 4.06% | 34,365 |
| Feb 3, 2026 | 1,379.90 | 1,475.00 | 1,315.90 | 1,444.20 | 1,444.20 | 15.90% | 59,901 |
| Feb 2, 2026 | 1,252.00 | 1,271.70 | 1,198.80 | 1,246.10 | 1,246.10 | -0.44% | 30,218 |
| Feb 1, 2026 | 1,334.90 | 1,359.60 | 1,244.20 | 1,251.60 | 1,251.60 | -6.24% | 13,577 |
| Jan 30, 2026 | 1,348.70 | 1,399.00 | 1,320.00 | 1,334.90 | 1,334.90 | -1.02% | 34,939 |
| Jan 29, 2026 | 1,223.60 | 1,396.90 | 1,202.10 | 1,348.70 | 1,348.70 | 11.32% | 87,692 |
| Jan 28, 2026 | 1,163.50 | 1,257.90 | 1,151.10 | 1,211.50 | 1,211.50 | 4.12% | 44,959 |
| Jan 27, 2026 | 1,229.10 | 1,229.10 | 1,148.00 | 1,163.60 | 1,163.60 | -5.36% | 46,473 |
| Jan 23, 2026 | 1,308.50 | 1,310.80 | 1,225.00 | 1,229.50 | 1,229.50 | -5.79% | 20,703 |
| Jan 22, 2026 | 1,285.00 | 1,329.00 | 1,276.00 | 1,305.00 | 1,305.00 | 1.60% | 8,916 |
| Jan 21, 2026 | 1,318.70 | 1,331.00 | 1,271.60 | 1,284.50 | 1,284.50 | -2.59% | 19,741 |
| Jan 20, 2026 | 1,388.00 | 1,408.50 | 1,305.20 | 1,318.70 | 1,318.70 | -4.99% | 32,852 |
| Jan 19, 2026 | 1,430.70 | 1,430.70 | 1,377.20 | 1,388.00 | 1,388.00 | -2.98% | 12,838 |
| Jan 16, 2026 | 1,410.00 | 1,455.20 | 1,390.40 | 1,430.70 | 1,430.70 | 1.96% | 14,616 |
| Jan 14, 2026 | 1,468.90 | 1,469.50 | 1,390.00 | 1,403.20 | 1,403.20 | -4.13% | 28,877 |
| Jan 13, 2026 | 1,487.20 | 1,510.50 | 1,450.00 | 1,463.70 | 1,463.70 | -1.58% | 12,331 |
| Jan 12, 2026 | 1,511.60 | 1,513.60 | 1,461.90 | 1,487.20 | 1,487.20 | -1.61% | 13,291 |
| Jan 9, 2026 | 1,540.00 | 1,550.00 | 1,500.00 | 1,511.60 | 1,511.60 | -1.86% | 17,717 |
| Jan 8, 2026 | 1,596.80 | 1,608.90 | 1,524.10 | 1,540.30 | 1,540.30 | -2.57% | 18,850 |
| Jan 7, 2026 | 1,557.00 | 1,592.40 | 1,543.80 | 1,581.00 | 1,581.00 | 0.40% | 11,384 |
| Jan 6, 2026 | 1,592.60 | 1,607.40 | 1,570.00 | 1,574.70 | 1,574.70 | -1.12% | 11,723 |
| Jan 5, 2026 | 1,620.70 | 1,633.40 | 1,580.30 | 1,592.60 | 1,592.60 | -0.56% | 13,148 |
| Jan 2, 2026 | 1,569.30 | 1,664.60 | 1,550.40 | 1,601.60 | 1,601.60 | 2.74% | 39,720 |
| Jan 1, 2026 | 1,550.00 | 1,568.90 | 1,540.00 | 1,558.90 | 1,558.90 | -0.08% | 6,253 |
| Dec 31, 2025 | 1,556.80 | 1,578.00 | 1,547.00 | 1,560.10 | 1,560.10 | 0.26% | 7,881 |
| Dec 30, 2025 | 1,544.00 | 1,575.00 | 1,530.10 | 1,556.00 | 1,556.00 | 0.78% | 9,129 |
| Dec 29, 2025 | 1,552.90 | 1,576.80 | 1,538.40 | 1,544.00 | 1,544.00 | -0.43% | 11,843 |
| Dec 26, 2025 | 1,590.40 | 1,590.40 | 1,540.20 | 1,550.60 | 1,550.60 | -1.41% | 11,383 |
| Dec 24, 2025 | 1,589.20 | 1,615.80 | 1,562.50 | 1,572.70 | 1,572.70 | -0.44% | 6,844 |
| Dec 23, 2025 | 1,594.00 | 1,594.00 | 1,553.00 | 1,579.60 | 1,579.60 | -0.18% | 7,448 |