Indo Tech Transformers Limited (NSE:INDOTECH)
India · Delayed Price · Currency is INR 2,683.20
-49.20 (-1.80%)
Nov 5, 2026, 3:29 PM IST
Indo Tech Transformers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 2,855.20 | 2,864.80 | 2,666.10 | 2,683.20 | 2,683.20 | -1.80% | 13,336 |
| Nov 4, 2026 | 2,669.90 | 2,798.90 | 2,583.90 | 2,732.40 | 2,732.40 | 5.23% | 21,213 |
| Nov 3, 2026 | 2,585.00 | 2,703.80 | 2,585.00 | 2,596.60 | 2,596.60 | -1.64% | 13,660 |
| Nov 2, 2026 | 2,660.00 | 2,713.90 | 2,625.00 | 2,640.00 | 2,640.00 | -2.79% | 5,990 |
| Oct 30, 2026 | 2,851.00 | 2,913.90 | 2,675.00 | 2,715.70 | 2,715.70 | -4.24% | 15,991 |
| Oct 29, 2026 | 2,854.50 | 2,855.00 | 2,801.00 | 2,836.00 | 2,836.00 | -0.15% | 6,553 |
| Oct 28, 2026 | 2,855.00 | 2,868.00 | 2,730.00 | 2,840.30 | 2,840.30 | 0.34% | 31,270 |
| Oct 27, 2026 | 2,569.40 | 2,830.60 | 2,569.00 | 2,830.60 | 2,830.60 | 10.00% | 31,981 |
| Oct 26, 2026 | 2,600.10 | 2,650.00 | 2,484.00 | 2,573.30 | 2,573.30 | -2.83% | 192,701 |
| Oct 23, 2026 | 2,677.00 | 2,682.30 | 2,526.30 | 2,648.30 | 2,648.30 | -1.10% | 34,781 |
| Oct 22, 2026 | 2,747.90 | 2,821.30 | 2,600.00 | 2,677.80 | 2,677.80 | -4.29% | 23,810 |
| Oct 21, 2026 | 2,940.00 | 2,975.00 | 2,777.00 | 2,797.90 | 2,797.90 | -5.52% | 44,183 |
| Oct 19, 2026 | 3,135.00 | 3,135.00 | 2,933.10 | 2,961.30 | 2,961.30 | -3.46% | 14,272 |
| Oct 16, 2026 | 3,130.00 | 3,155.00 | 3,051.00 | 3,067.30 | 3,067.30 | -1.38% | 11,526 |
| Oct 15, 2026 | 3,254.00 | 3,299.00 | 3,100.00 | 3,110.20 | 3,110.20 | -4.42% | 13,693 |
| Oct 14, 2026 | 3,274.00 | 3,386.10 | 3,235.00 | 3,254.10 | 3,254.10 | 2.04% | 59,106 |
| Oct 13, 2026 | 3,075.00 | 3,242.30 | 2,970.00 | 3,188.90 | 3,188.90 | 2.85% | 37,383 |
| Oct 12, 2026 | 3,198.70 | 3,198.70 | 3,053.00 | 3,100.60 | 3,100.60 | -0.68% | 39,017 |
| Oct 9, 2026 | 3,150.00 | 3,224.00 | 3,065.00 | 3,121.70 | 3,121.70 | -0.86% | 19,628 |
| Oct 8, 2026 | 3,310.00 | 3,373.20 | 3,120.00 | 3,148.80 | 3,148.80 | -5.25% | 25,774 |
| Oct 7, 2026 | 3,351.00 | 3,399.00 | 3,306.00 | 3,323.30 | 3,323.30 | -0.88% | 10,434 |
| Oct 6, 2026 | 3,275.40 | 3,400.00 | 3,275.40 | 3,352.80 | 3,352.80 | 2.36% | 22,557 |
| Oct 5, 2026 | 3,414.60 | 3,473.30 | 3,251.10 | 3,275.40 | 3,275.40 | -2.16% | 24,448 |
| Oct 1, 2026 | 3,204.30 | 3,347.60 | 3,141.00 | 3,347.60 | 3,347.60 | 5.00% | 50,433 |
| Sep 30, 2026 | 3,267.00 | 3,275.00 | 3,161.20 | 3,188.20 | 3,188.20 | 0.06% | 8,311 |
| Sep 29, 2026 | 3,225.00 | 3,270.00 | 3,079.90 | 3,186.20 | 3,186.20 | 1.68% | 17,139 |
| Sep 28, 2026 | 3,171.00 | 3,200.00 | 3,089.90 | 3,133.70 | 3,133.70 | -1.38% | 12,503 |
| Sep 25, 2026 | 3,230.00 | 3,239.90 | 3,050.10 | 3,177.70 | 3,177.70 | -0.39% | 25,681 |
| Sep 24, 2026 | 3,200.00 | 3,316.60 | 3,180.00 | 3,190.10 | 3,190.10 | -2.94% | 12,871 |
| Sep 23, 2026 | 3,292.90 | 3,343.90 | 3,279.10 | 3,286.80 | 3,286.80 | 0.24% | 6,695 |
| Sep 22, 2026 | 3,313.50 | 3,359.90 | 3,249.10 | 3,279.00 | 3,279.00 | -1.04% | 11,936 |
| Sep 21, 2026 | 3,380.00 | 3,416.80 | 3,250.00 | 3,313.50 | 3,313.50 | -2.39% | 13,972 |
| Sep 18, 2026 | 3,429.00 | 3,459.00 | 3,350.00 | 3,394.70 | 3,394.70 | -0.49% | 8,364 |
| Sep 17, 2026 | 3,355.00 | 3,470.70 | 3,328.00 | 3,411.40 | 3,411.40 | 1.13% | 8,711 |
| Sep 16, 2026 | 3,313.40 | 3,404.80 | 3,198.90 | 3,373.30 | 3,373.30 | 0.18% | 47,402 |
| Sep 15, 2026 | 3,522.90 | 3,544.30 | 3,346.80 | 3,377.20 | 3,367.20 | -4.14% | 32,734 |
| Sep 11, 2026 | 3,601.00 | 3,687.60 | 3,462.30 | 3,522.90 | 3,512.47 | -2.21% | 12,309 |
| Sep 10, 2026 | 3,610.00 | 3,670.00 | 3,600.00 | 3,602.40 | 3,591.73 | -1.52% | 7,017 |
| Sep 9, 2026 | 3,756.00 | 3,756.00 | 3,650.10 | 3,657.90 | 3,647.07 | -1.05% | 8,701 |
| Sep 8, 2026 | 3,679.90 | 3,848.90 | 3,600.00 | 3,696.80 | 3,685.85 | 0.82% | 26,581 |
| Sep 7, 2026 | 3,666.40 | 3,690.00 | 3,558.10 | 3,666.60 | 3,655.74 | 0.10% | 19,314 |
| Sep 4, 2026 | 3,619.70 | 3,704.00 | 3,606.40 | 3,663.10 | 3,652.25 | 1.45% | 7,508 |
| Sep 3, 2026 | 3,615.00 | 3,689.80 | 3,588.30 | 3,610.70 | 3,600.01 | 0.94% | 9,485 |
| Sep 2, 2026 | 3,700.00 | 3,703.30 | 3,551.00 | 3,577.20 | 3,566.61 | -3.38% | 20,517 |
| Sep 1, 2026 | 3,711.30 | 3,813.60 | 3,690.90 | 3,702.20 | 3,691.24 | -0.03% | 18,934 |
| Aug 31, 2026 | 3,777.80 | 3,777.80 | 3,650.00 | 3,703.30 | 3,692.33 | -1.43% | 11,815 |
| Aug 28, 2026 | 3,728.00 | 3,795.10 | 3,725.00 | 3,757.10 | 3,745.98 | 1.21% | 10,275 |
| Aug 27, 2026 | 3,730.00 | 3,844.00 | 3,677.00 | 3,712.20 | 3,701.21 | -0.90% | 17,022 |
| Aug 26, 2026 | 3,889.80 | 3,889.80 | 3,728.50 | 3,745.90 | 3,734.81 | 0.10% | 12,490 |
| Aug 25, 2026 | 3,899.70 | 3,900.00 | 3,720.00 | 3,742.20 | 3,731.12 | -2.82% | 7,190 |