Indo Tech Transformers Limited (NSE:INDOTECH)
India · Delayed Price · Currency is INR 3,663.10
+52.40 (1.45%)
Sep 4, 2026, 3:29 PM IST
Indo Tech Transformers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3,619.70 | 3,704.00 | 3,606.40 | 3,663.10 | 3,663.10 | 1.45% | 7,508 |
| Sep 3, 2026 | 3,615.00 | 3,689.80 | 3,588.30 | 3,610.70 | 3,610.70 | 0.94% | 9,485 |
| Sep 2, 2026 | 3,700.00 | 3,703.30 | 3,551.00 | 3,577.20 | 3,577.20 | -3.38% | 20,517 |
| Sep 1, 2026 | 3,711.30 | 3,813.60 | 3,690.90 | 3,702.20 | 3,702.20 | -0.03% | 18,934 |
| Aug 31, 2026 | 3,777.80 | 3,777.80 | 3,650.00 | 3,703.30 | 3,703.30 | -1.43% | 11,815 |
| Aug 28, 2026 | 3,728.00 | 3,795.10 | 3,725.00 | 3,757.10 | 3,757.10 | 1.21% | 10,275 |
| Aug 27, 2026 | 3,730.00 | 3,844.00 | 3,677.00 | 3,712.20 | 3,712.20 | -0.90% | 17,022 |
| Aug 26, 2026 | 3,889.80 | 3,889.80 | 3,728.50 | 3,745.90 | 3,745.90 | 0.10% | 12,490 |
| Aug 25, 2026 | 3,899.70 | 3,900.00 | 3,720.00 | 3,742.20 | 3,742.20 | -2.82% | 7,190 |
| Aug 24, 2026 | 3,910.00 | 4,030.00 | 3,801.00 | 3,850.60 | 3,850.60 | -1.33% | 32,371 |
| Aug 21, 2026 | 3,800.00 | 3,914.10 | 3,771.00 | 3,902.50 | 3,902.50 | 4.69% | 59,896 |
| Aug 20, 2026 | 3,750.00 | 3,895.20 | 3,601.00 | 3,727.80 | 3,727.80 | 0.49% | 67,204 |
| Aug 19, 2026 | 3,917.40 | 3,917.40 | 3,680.00 | 3,709.80 | 3,709.80 | -2.09% | 44,647 |
| Aug 18, 2026 | 3,634.90 | 3,788.80 | 3,617.00 | 3,788.80 | 3,788.80 | 5.00% | 25,073 |
| Aug 17, 2026 | 3,598.70 | 3,635.00 | 3,470.10 | 3,608.40 | 3,608.40 | 1.41% | 16,035 |
| Aug 14, 2026 | 3,412.00 | 3,599.00 | 3,412.00 | 3,558.10 | 3,558.10 | 3.28% | 23,020 |
| Aug 13, 2026 | 3,500.00 | 3,520.00 | 3,376.10 | 3,445.20 | 3,445.20 | -2.65% | 31,292 |
| Aug 12, 2026 | 3,670.00 | 3,725.00 | 3,539.00 | 3,539.00 | 3,539.00 | -5.00% | 40,977 |
| Aug 11, 2026 | 3,801.00 | 3,845.00 | 3,700.00 | 3,725.20 | 3,725.20 | -2.08% | 21,315 |
| Aug 10, 2026 | 3,792.00 | 3,825.00 | 3,656.00 | 3,804.40 | 3,804.40 | 0.31% | 14,595 |
| Aug 7, 2026 | 3,976.80 | 3,976.80 | 3,738.00 | 3,792.60 | 3,792.60 | 0.13% | 39,280 |
| Aug 6, 2026 | 3,640.00 | 3,787.50 | 3,550.00 | 3,787.50 | 3,787.50 | 5.00% | 22,967 |
| Aug 5, 2026 | 3,556.00 | 3,625.00 | 3,501.00 | 3,607.20 | 3,607.20 | 1.44% | 20,590 |
| Aug 4, 2026 | 3,491.00 | 3,573.00 | 3,451.90 | 3,556.00 | 3,556.00 | 2.46% | 14,535 |
| Aug 3, 2026 | 3,510.00 | 3,529.80 | 3,351.10 | 3,470.70 | 3,470.70 | 0.49% | 20,769 |
| Jul 31, 2026 | 3,404.70 | 3,468.00 | 3,300.00 | 3,453.80 | 3,453.80 | 1.95% | 6,937 |
| Jul 30, 2026 | 3,462.00 | 3,550.00 | 3,365.00 | 3,387.80 | 3,387.80 | -2.19% | 23,108 |
| Jul 29, 2026 | 3,475.00 | 3,492.00 | 3,339.10 | 3,463.80 | 3,463.80 | -0.10% | 8,787 |
| Jul 28, 2026 | 3,599.00 | 3,599.00 | 3,420.00 | 3,467.30 | 3,467.30 | -1.03% | 8,446 |
| Jul 27, 2026 | 3,400.00 | 3,550.00 | 3,351.10 | 3,503.40 | 3,503.40 | 2.50% | 29,769 |
| Jul 24, 2026 | 3,290.00 | 3,449.90 | 3,170.00 | 3,418.00 | 3,418.00 | 3.64% | 17,103 |
| Jul 23, 2026 | 3,460.00 | 3,460.00 | 3,242.30 | 3,297.90 | 3,297.90 | -3.37% | 10,562 |
| Jul 22, 2026 | 3,444.00 | 3,444.00 | 3,328.00 | 3,412.90 | 3,412.90 | -0.18% | 11,378 |
| Jul 21, 2026 | 3,407.90 | 3,449.90 | 3,356.00 | 3,419.20 | 3,419.20 | 0.33% | 13,565 |
| Jul 20, 2026 | 3,286.00 | 3,451.00 | 3,286.00 | 3,407.90 | 3,407.90 | 0.21% | 10,055 |
| Jul 17, 2026 | 3,500.00 | 3,500.00 | 3,306.80 | 3,400.90 | 3,400.90 | -0.98% | 19,091 |
| Jul 16, 2026 | 3,408.00 | 3,460.00 | 3,280.00 | 3,434.60 | 3,434.60 | 2.23% | 20,584 |
| Jul 15, 2026 | 3,480.00 | 3,499.00 | 3,350.00 | 3,359.80 | 3,359.80 | -3.25% | 11,132 |
| Jul 14, 2026 | 3,394.00 | 3,550.00 | 3,242.30 | 3,472.60 | 3,472.60 | 2.24% | 30,818 |
| Jul 13, 2026 | 3,349.00 | 3,469.50 | 3,349.00 | 3,396.40 | 3,396.40 | 2.79% | 48,936 |
| Jul 10, 2026 | 3,188.90 | 3,304.30 | 3,150.10 | 3,304.30 | 3,304.30 | 5.00% | 20,546 |
| Jul 9, 2026 | 3,090.00 | 3,186.00 | 3,050.00 | 3,147.00 | 3,147.00 | 1.90% | 12,604 |
| Jul 8, 2026 | 3,005.00 | 3,142.00 | 2,901.60 | 3,088.20 | 3,088.20 | 1.28% | 23,205 |
| Jul 7, 2026 | 3,121.60 | 3,145.00 | 3,020.00 | 3,049.10 | 3,049.10 | -2.32% | 7,717 |
| Jul 6, 2026 | 3,136.70 | 3,160.90 | 2,987.10 | 3,121.60 | 3,121.60 | -0.48% | 44,530 |
| Jul 3, 2026 | 3,191.00 | 3,230.00 | 3,052.70 | 3,136.70 | 3,136.70 | -2.38% | 49,068 |
| Jul 2, 2026 | 3,225.00 | 3,249.80 | 3,140.00 | 3,213.30 | 3,213.30 | -0.82% | 26,560 |
| Jul 1, 2026 | 3,165.00 | 3,300.00 | 3,074.20 | 3,239.90 | 3,239.90 | 0.12% | 139,360 |
| Jun 30, 2026 | 3,235.90 | 3,235.90 | 3,135.00 | 3,235.90 | 3,235.90 | 5.00% | 205,661 |
| Jun 29, 2026 | 3,081.90 | 3,081.90 | 3,081.90 | 3,081.90 | 3,081.90 | 5.00% | 22,301 |