Skip to main content
logo
Indo Tech Transformers Limited (NSE:INDOTECH)
India flag India · Delayed Price · Currency is INR
2,620.00
-56.50 (-2.11%)
Jun 16, 2026, 11:40 AM IST

Indo Tech Transformers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20262,650.002,719.902,600.002,676.502,676.502.78%28,707
Jun 12, 20262,577.802,620.102,527.302,604.002,604.003.20%9,144
Jun 11, 20262,556.002,600.002,489.902,523.302,523.30-1.81%6,804
Jun 10, 20262,570.002,639.002,550.002,569.902,569.90-0.99%8,154
Jun 9, 20262,616.802,650.002,550.002,595.502,595.500.33%8,364
Jun 8, 20262,600.002,648.002,556.802,586.902,586.90-2.66%13,088
Jun 5, 20262,818.002,818.002,643.702,657.602,657.60-4.50%46,926
Jun 4, 20262,801.002,894.002,727.502,782.802,782.80-1.03%18,184
Jun 3, 20262,772.002,830.002,645.002,811.702,811.703.27%34,521
Jun 2, 20262,574.002,722.802,535.002,722.802,722.805.00%50,952
Jun 1, 20262,530.002,639.002,400.102,593.202,593.203.04%68,820
May 29, 20262,530.002,645.002,425.602,516.802,516.80-1.30%24,220
May 27, 20262,650.002,660.002,525.002,549.902,549.90-0.43%40,578
May 26, 20262,560.802,560.802,560.802,560.802,560.805.00%6,891
May 25, 20262,316.002,438.902,316.002,438.902,438.905.00%9,510
May 22, 20262,341.002,459.802,276.802,322.802,322.80-2.45%10,357
May 21, 20262,499.902,537.002,360.002,381.102,381.10-3.01%36,167
May 20, 20262,236.002,468.802,236.002,454.902,454.904.41%38,674
May 19, 20262,383.002,439.002,346.502,351.302,351.30-4.80%22,739
May 18, 20262,540.202,583.002,469.902,469.902,469.90-5.00%29,249
May 15, 20262,720.002,720.002,590.002,599.802,599.80-3.70%29,834
May 14, 20262,690.002,736.702,555.002,699.602,699.601.96%73,125
May 13, 20262,654.902,698.902,572.102,647.602,647.60-0.17%56,739
May 12, 20262,706.002,800.002,625.902,652.202,652.20-2.85%65,981
May 11, 20262,920.002,977.602,706.402,730.002,730.00-3.73%238,219
May 8, 20262,748.002,835.902,720.502,835.902,835.905.00%46,971
May 7, 20262,572.302,700.902,572.302,700.902,700.905.00%69,767
May 6, 20262,530.002,596.202,486.202,572.302,572.30-1.68%212,538
May 5, 20262,730.002,788.002,592.602,616.302,616.30-4.13%154,372
May 4, 20262,740.002,827.002,617.802,729.002,729.000.99%156,742
Apr 30, 20262,670.002,702.302,551.502,702.302,702.305.00%225,402
Apr 29, 20262,502.302,573.702,502.302,573.702,573.705.00%25,305
Apr 28, 20262,360.002,477.702,352.102,451.202,451.203.87%171,865
Apr 27, 20262,439.902,440.002,292.602,359.802,359.80-1.79%169,114
Apr 24, 20262,499.002,544.802,356.902,402.902,402.90-2.73%294,174
Apr 23, 20262,298.002,470.302,280.002,470.302,470.3010.00%261,514
Apr 22, 20262,049.902,245.802,011.802,245.802,245.8010.00%152,847
Apr 21, 20261,970.002,070.001,969.902,041.702,041.706.45%158,139
Apr 20, 20261,845.902,019.201,770.001,917.901,917.903.91%178,408
Apr 17, 20261,715.101,885.001,683.101,845.801,845.809.28%145,410
Apr 16, 20261,799.901,812.801,651.201,689.001,689.00-1.63%218,137
Apr 15, 20261,477.901,716.901,474.901,716.901,716.9020.00%218,085
Apr 13, 20261,294.001,458.801,277.201,430.801,430.807.75%74,684
Apr 10, 20261,341.801,357.801,318.201,327.901,327.900.45%32,559
Apr 9, 20261,355.101,398.101,314.101,322.001,322.00-2.88%38,729
Apr 8, 20261,314.401,385.001,310.101,361.201,361.209.37%31,876
Apr 7, 20261,262.301,272.701,239.101,244.601,244.60-1.40%18,083
Apr 6, 20261,270.801,272.001,230.001,262.301,262.300.82%15,490
Apr 2, 20261,230.001,280.001,196.301,252.001,252.00-1.29%22,485
Apr 1, 20261,185.901,295.001,150.001,268.401,268.4014.80%89,676