Skip to main content
logo
Indo Tech Transformers Limited (NSE:INDOTECH)
India flag India · Delayed Price · Currency is INR
3,558.10
+112.90 (3.28%)
Aug 14, 2026, 3:29 PM IST

Indo Tech Transformers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,412.003,599.003,412.003,558.103,558.103.28%23,020
Aug 13, 20263,500.003,520.003,376.103,445.203,445.20-2.65%31,292
Aug 12, 20263,670.003,725.003,539.003,539.003,539.00-5.00%40,977
Aug 11, 20263,801.003,845.003,700.003,725.203,725.20-2.08%21,315
Aug 10, 20263,792.003,825.003,656.003,804.403,804.400.31%14,595
Aug 7, 20263,976.803,976.803,738.003,792.603,792.600.13%39,280
Aug 6, 20263,640.003,787.503,550.003,787.503,787.505.00%22,967
Aug 5, 20263,556.003,625.003,501.003,607.203,607.201.44%20,590
Aug 4, 20263,491.003,573.003,451.903,556.003,556.002.46%14,535
Aug 3, 20263,510.003,529.803,351.103,470.703,470.700.49%20,769
Jul 31, 20263,404.703,468.003,300.003,453.803,453.801.95%6,937
Jul 30, 20263,462.003,550.003,365.003,387.803,387.80-2.19%23,108
Jul 29, 20263,475.003,492.003,339.103,463.803,463.80-0.10%8,787
Jul 28, 20263,599.003,599.003,420.003,467.303,467.30-1.03%8,446
Jul 27, 20263,400.003,550.003,351.103,503.403,503.402.50%29,769
Jul 24, 20263,290.003,449.903,170.003,418.003,418.003.64%17,103
Jul 23, 20263,460.003,460.003,242.303,297.903,297.90-3.37%10,562
Jul 22, 20263,444.003,444.003,328.003,412.903,412.90-0.18%11,378
Jul 21, 20263,407.903,449.903,356.003,419.203,419.200.33%13,565
Jul 20, 20263,286.003,451.003,286.003,407.903,407.900.21%10,055
Jul 17, 20263,500.003,500.003,306.803,400.903,400.90-0.98%19,091
Jul 16, 20263,408.003,460.003,280.003,434.603,434.602.23%20,584
Jul 15, 20263,480.003,499.003,350.003,359.803,359.80-3.25%11,132
Jul 14, 20263,394.003,550.003,242.303,472.603,472.602.24%30,818
Jul 13, 20263,349.003,469.503,349.003,396.403,396.402.79%48,936
Jul 10, 20263,188.903,304.303,150.103,304.303,304.305.00%20,546
Jul 9, 20263,090.003,186.003,050.003,147.003,147.001.90%12,604
Jul 8, 20263,005.003,142.002,901.603,088.203,088.201.28%23,205
Jul 7, 20263,121.603,145.003,020.003,049.103,049.10-2.32%7,717
Jul 6, 20263,136.703,160.902,987.103,121.603,121.60-0.48%44,530
Jul 3, 20263,191.003,230.003,052.703,136.703,136.70-2.38%49,068
Jul 2, 20263,225.003,249.803,140.003,213.303,213.30-0.82%26,560
Jul 1, 20263,165.003,300.003,074.203,239.903,239.900.12%139,360
Jun 30, 20263,235.903,235.903,135.003,235.903,235.905.00%205,661
Jun 29, 20263,081.903,081.903,081.903,081.903,081.905.00%22,301
Jun 25, 20263,015.003,050.502,900.002,935.202,935.201.03%47,038
Jun 24, 20262,775.002,905.302,736.302,905.302,905.305.00%33,419
Jun 23, 20262,770.002,824.802,721.402,767.002,767.00-1.66%31,698
Jun 22, 20262,789.002,813.602,734.502,813.602,813.605.00%65,822
Jun 19, 20262,549.002,679.702,520.002,679.702,679.705.00%11,699
Jun 18, 20262,598.002,615.002,540.002,552.102,552.10-0.43%6,844
Jun 17, 20262,601.002,660.002,520.002,563.002,563.00-2.73%9,774
Jun 16, 20262,689.002,689.002,600.002,634.902,634.90-1.55%5,478
Jun 15, 20262,650.002,719.902,600.002,676.502,676.502.78%28,707
Jun 12, 20262,577.802,620.102,527.302,604.002,604.003.20%9,144
Jun 11, 20262,556.002,600.002,489.902,523.302,523.30-1.81%6,804
Jun 10, 20262,570.002,639.002,550.002,569.902,569.90-0.99%8,154
Jun 9, 20262,616.802,650.002,550.002,595.502,595.500.33%8,364
Jun 8, 20262,600.002,648.002,556.802,586.902,586.90-2.66%13,088
Jun 5, 20262,818.002,818.002,643.702,657.602,657.60-4.50%46,926