Skip to main content
logo
Indo Tech Transformers Limited (NSE:INDOTECH)
India flag India · Delayed Price · Currency is INR
2,560.80
+121.90 (5.00%)
May 26, 2026, 3:26 PM IST

Indo Tech Transformers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262,560.802,560.802,560.802,560.802,560.805.00%6,891
May 25, 20262,316.002,438.902,316.002,438.902,438.905.00%9,510
May 22, 20262,341.002,459.802,276.802,322.802,322.80-2.45%10,357
May 21, 20262,499.902,537.002,360.002,381.102,381.10-3.01%36,167
May 20, 20262,236.002,468.802,236.002,454.902,454.904.41%38,674
May 19, 20262,383.002,439.002,346.502,351.302,351.30-4.80%22,739
May 18, 20262,540.202,583.002,469.902,469.902,469.90-5.00%29,249
May 15, 20262,720.002,720.002,590.002,599.802,599.80-3.70%29,834
May 14, 20262,690.002,736.702,555.002,699.602,699.601.96%73,125
May 13, 20262,654.902,698.902,572.102,647.602,647.60-0.17%56,739
May 12, 20262,706.002,800.002,625.902,652.202,652.20-2.85%65,981
May 11, 20262,920.002,977.602,706.402,730.002,730.00-3.73%238,219
May 8, 20262,748.002,835.902,720.502,835.902,835.905.00%46,971
May 7, 20262,572.302,700.902,572.302,700.902,700.905.00%69,767
May 6, 20262,530.002,596.202,486.202,572.302,572.30-1.68%212,538
May 5, 20262,730.002,788.002,592.602,616.302,616.30-4.13%154,372
May 4, 20262,740.002,827.002,617.802,729.002,729.000.99%156,742
Apr 30, 20262,670.002,702.302,551.502,702.302,702.305.00%225,402
Apr 29, 20262,502.302,573.702,502.302,573.702,573.705.00%25,305
Apr 28, 20262,360.002,477.702,352.102,451.202,451.203.87%171,865
Apr 27, 20262,439.902,440.002,292.602,359.802,359.80-1.79%169,114
Apr 24, 20262,499.002,544.802,356.902,402.902,402.90-2.73%294,174
Apr 23, 20262,298.002,470.302,280.002,470.302,470.3010.00%261,514
Apr 22, 20262,049.902,245.802,011.802,245.802,245.8010.00%152,847
Apr 21, 20261,970.002,070.001,969.902,041.702,041.706.45%158,139
Apr 20, 20261,845.902,019.201,770.001,917.901,917.903.91%178,408
Apr 17, 20261,715.101,885.001,683.101,845.801,845.809.28%145,410
Apr 16, 20261,799.901,812.801,651.201,689.001,689.00-1.63%218,137
Apr 15, 20261,477.901,716.901,474.901,716.901,716.9020.00%218,085
Apr 13, 20261,294.001,458.801,277.201,430.801,430.807.75%74,684
Apr 10, 20261,341.801,357.801,318.201,327.901,327.900.45%32,559
Apr 9, 20261,355.101,398.101,314.101,322.001,322.00-2.88%38,729
Apr 8, 20261,314.401,385.001,310.101,361.201,361.209.37%31,876
Apr 7, 20261,262.301,272.701,239.101,244.601,244.60-1.40%18,083
Apr 6, 20261,270.801,272.001,230.001,262.301,262.300.82%15,490
Apr 2, 20261,230.001,280.001,196.301,252.001,252.00-1.29%22,485
Apr 1, 20261,185.901,295.001,150.001,268.401,268.4014.80%89,676
Mar 30, 20261,163.001,176.401,100.001,104.901,104.90-6.25%51,789
Mar 27, 20261,262.001,262.001,172.001,178.501,178.50-6.87%43,118
Mar 25, 20261,275.001,328.001,252.001,265.501,265.500.72%34,053
Mar 24, 20261,285.001,285.001,217.201,256.501,256.501.86%32,495
Mar 23, 20261,278.901,279.601,225.001,233.501,233.50-4.98%24,185
Mar 20, 20261,301.501,328.701,292.001,298.101,298.100.96%16,755
Mar 19, 20261,273.901,309.701,273.901,285.701,285.70-2.21%14,277
Mar 18, 20261,295.501,340.901,295.501,314.701,314.702.08%24,115
Mar 17, 20261,253.401,317.501,240.101,287.901,287.903.26%40,356
Mar 16, 20261,348.801,351.201,235.301,247.201,247.20-5.43%23,392
Mar 13, 20261,394.201,394.201,304.001,318.801,318.80-4.12%14,569
Mar 12, 20261,350.001,396.501,302.201,375.401,375.40-0.21%25,654
Mar 11, 20261,380.001,437.001,365.101,378.301,378.30-0.34%15,277