Skip to main content
logo
Indo Tech Transformers Limited (NSE:INDOTECH)
India flag India · Delayed Price · Currency is INR
3,400.00
+102.10 (3.10%)
Jul 24, 2026, 3:29 PM IST

Indo Tech Transformers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,290.003,449.903,170.003,418.003,418.003.64%17,103
Jul 23, 20263,460.003,460.003,242.303,297.903,297.90-3.37%10,562
Jul 22, 20263,444.003,444.003,328.003,412.903,412.90-0.18%11,378
Jul 21, 20263,407.903,449.903,356.003,419.203,419.200.33%13,565
Jul 20, 20263,286.003,451.003,286.003,407.903,407.900.21%10,055
Jul 17, 20263,500.003,500.003,306.803,400.903,400.90-0.98%19,091
Jul 16, 20263,408.003,460.003,280.003,434.603,434.602.23%20,584
Jul 15, 20263,480.003,499.003,350.003,359.803,359.80-3.25%11,132
Jul 14, 20263,394.003,550.003,242.303,472.603,472.602.24%30,818
Jul 13, 20263,349.003,469.503,349.003,396.403,396.402.79%48,936
Jul 10, 20263,188.903,304.303,150.103,304.303,304.305.00%20,546
Jul 9, 20263,090.003,186.003,050.003,147.003,147.001.90%12,604
Jul 8, 20263,005.003,142.002,901.603,088.203,088.201.28%23,205
Jul 7, 20263,121.603,145.003,020.003,049.103,049.10-2.32%7,717
Jul 6, 20263,136.703,160.902,987.103,121.603,121.60-0.48%44,530
Jul 3, 20263,191.003,230.003,052.703,136.703,136.70-2.38%49,068
Jul 2, 20263,225.003,249.803,140.003,213.303,213.30-0.82%26,560
Jul 1, 20263,165.003,300.003,074.203,239.903,239.900.12%139,360
Jun 30, 20263,235.903,235.903,135.003,235.903,235.905.00%205,661
Jun 29, 20263,081.903,081.903,081.903,081.903,081.905.00%22,301
Jun 25, 20263,015.003,050.502,900.002,935.202,935.201.03%47,038
Jun 24, 20262,775.002,905.302,736.302,905.302,905.305.00%33,419
Jun 23, 20262,770.002,824.802,721.402,767.002,767.00-1.66%31,698
Jun 22, 20262,789.002,813.602,734.502,813.602,813.605.00%65,822
Jun 19, 20262,549.002,679.702,520.002,679.702,679.705.00%11,699
Jun 18, 20262,598.002,615.002,540.002,552.102,552.10-0.43%6,844
Jun 17, 20262,601.002,660.002,520.002,563.002,563.00-2.73%9,774
Jun 16, 20262,689.002,689.002,600.002,634.902,634.90-1.55%5,478
Jun 15, 20262,650.002,719.902,600.002,676.502,676.502.78%28,707
Jun 12, 20262,577.802,620.102,527.302,604.002,604.003.20%9,144
Jun 11, 20262,556.002,600.002,489.902,523.302,523.30-1.81%6,804
Jun 10, 20262,570.002,639.002,550.002,569.902,569.90-0.99%8,154
Jun 9, 20262,616.802,650.002,550.002,595.502,595.500.33%8,364
Jun 8, 20262,600.002,648.002,556.802,586.902,586.90-2.66%13,088
Jun 5, 20262,818.002,818.002,643.702,657.602,657.60-4.50%46,926
Jun 4, 20262,801.002,894.002,727.502,782.802,782.80-1.03%18,184
Jun 3, 20262,772.002,830.002,645.002,811.702,811.703.27%34,521
Jun 2, 20262,574.002,722.802,535.002,722.802,722.805.00%50,952
Jun 1, 20262,530.002,639.002,400.102,593.202,593.203.04%68,820
May 29, 20262,530.002,645.002,425.602,516.802,516.80-1.30%24,220
May 27, 20262,650.002,660.002,525.002,549.902,549.90-0.43%40,578
May 26, 20262,560.802,560.802,560.802,560.802,560.805.00%6,891
May 25, 20262,316.002,438.902,316.002,438.902,438.905.00%9,510
May 22, 20262,341.002,459.802,276.802,322.802,322.80-2.45%10,357
May 21, 20262,499.902,537.002,360.002,381.102,381.10-3.01%36,167
May 20, 20262,236.002,468.802,236.002,454.902,454.904.41%38,674
May 19, 20262,383.002,439.002,346.502,351.302,351.30-4.80%22,739
May 18, 20262,540.202,583.002,469.902,469.902,469.90-5.00%29,249
May 15, 20262,720.002,720.002,590.002,599.802,599.80-3.70%29,834
May 14, 20262,690.002,736.702,555.002,699.602,699.601.96%73,125