Indo Tech Transformers Limited (NSE:INDOTECH)
India · Delayed Price · Currency is INR 2,572.30
-44.00 (-1.68%)
May 6, 2026, 3:29 PM IST
Indo Tech Transformers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 2,530.00 | 2,596.20 | 2,486.20 | 2,572.30 | 2,572.30 | -1.68% | 212,538 |
| May 5, 2026 | 2,730.00 | 2,788.00 | 2,592.60 | 2,616.30 | 2,616.30 | -4.13% | 154,372 |
| May 4, 2026 | 2,740.00 | 2,827.00 | 2,617.80 | 2,729.00 | 2,729.00 | 0.99% | 156,742 |
| Apr 30, 2026 | 2,670.00 | 2,702.30 | 2,551.50 | 2,702.30 | 2,702.30 | 5.00% | 225,402 |
| Apr 29, 2026 | 2,502.30 | 2,573.70 | 2,502.30 | 2,573.70 | 2,573.70 | 5.00% | 25,305 |
| Apr 28, 2026 | 2,360.00 | 2,477.70 | 2,352.10 | 2,451.20 | 2,451.20 | 3.87% | 171,865 |
| Apr 27, 2026 | 2,439.90 | 2,440.00 | 2,292.60 | 2,359.80 | 2,359.80 | -1.79% | 169,114 |
| Apr 24, 2026 | 2,499.00 | 2,544.80 | 2,356.90 | 2,402.90 | 2,402.90 | -2.73% | 294,174 |
| Apr 23, 2026 | 2,298.00 | 2,470.30 | 2,280.00 | 2,470.30 | 2,470.30 | 10.00% | 261,514 |
| Apr 22, 2026 | 2,049.90 | 2,245.80 | 2,011.80 | 2,245.80 | 2,245.80 | 10.00% | 152,847 |
| Apr 21, 2026 | 1,970.00 | 2,070.00 | 1,969.90 | 2,041.70 | 2,041.70 | 6.45% | 158,139 |
| Apr 20, 2026 | 1,845.90 | 2,019.20 | 1,770.00 | 1,917.90 | 1,917.90 | 3.91% | 178,408 |
| Apr 17, 2026 | 1,715.10 | 1,885.00 | 1,683.10 | 1,845.80 | 1,845.80 | 9.28% | 145,410 |
| Apr 16, 2026 | 1,799.90 | 1,812.80 | 1,651.20 | 1,689.00 | 1,689.00 | -1.63% | 218,137 |
| Apr 15, 2026 | 1,477.90 | 1,716.90 | 1,474.90 | 1,716.90 | 1,716.90 | 20.00% | 218,085 |
| Apr 13, 2026 | 1,294.00 | 1,458.80 | 1,277.20 | 1,430.80 | 1,430.80 | 7.75% | 74,684 |
| Apr 10, 2026 | 1,341.80 | 1,357.80 | 1,318.20 | 1,327.90 | 1,327.90 | 0.45% | 32,559 |
| Apr 9, 2026 | 1,355.10 | 1,398.10 | 1,314.10 | 1,322.00 | 1,322.00 | -2.88% | 38,729 |
| Apr 8, 2026 | 1,314.40 | 1,385.00 | 1,310.10 | 1,361.20 | 1,361.20 | 9.37% | 31,876 |
| Apr 7, 2026 | 1,262.30 | 1,272.70 | 1,239.10 | 1,244.60 | 1,244.60 | -1.40% | 18,083 |
| Apr 6, 2026 | 1,270.80 | 1,272.00 | 1,230.00 | 1,262.30 | 1,262.30 | 0.82% | 15,490 |
| Apr 2, 2026 | 1,230.00 | 1,280.00 | 1,196.30 | 1,252.00 | 1,252.00 | -1.29% | 22,485 |
| Apr 1, 2026 | 1,185.90 | 1,295.00 | 1,150.00 | 1,268.40 | 1,268.40 | 14.80% | 89,676 |
| Mar 30, 2026 | 1,163.00 | 1,176.40 | 1,100.00 | 1,104.90 | 1,104.90 | -6.25% | 51,789 |
| Mar 27, 2026 | 1,262.00 | 1,262.00 | 1,172.00 | 1,178.50 | 1,178.50 | -6.87% | 43,118 |
| Mar 25, 2026 | 1,275.00 | 1,328.00 | 1,252.00 | 1,265.50 | 1,265.50 | 0.72% | 34,053 |
| Mar 24, 2026 | 1,285.00 | 1,285.00 | 1,217.20 | 1,256.50 | 1,256.50 | 1.86% | 32,495 |
| Mar 23, 2026 | 1,278.90 | 1,279.60 | 1,225.00 | 1,233.50 | 1,233.50 | -4.98% | 24,185 |
| Mar 20, 2026 | 1,301.50 | 1,328.70 | 1,292.00 | 1,298.10 | 1,298.10 | 0.96% | 16,755 |
| Mar 19, 2026 | 1,273.90 | 1,309.70 | 1,273.90 | 1,285.70 | 1,285.70 | -2.21% | 14,277 |
| Mar 18, 2026 | 1,295.50 | 1,340.90 | 1,295.50 | 1,314.70 | 1,314.70 | 2.08% | 24,115 |
| Mar 17, 2026 | 1,253.40 | 1,317.50 | 1,240.10 | 1,287.90 | 1,287.90 | 3.26% | 40,356 |
| Mar 16, 2026 | 1,348.80 | 1,351.20 | 1,235.30 | 1,247.20 | 1,247.20 | -5.43% | 23,392 |
| Mar 13, 2026 | 1,394.20 | 1,394.20 | 1,304.00 | 1,318.80 | 1,318.80 | -4.12% | 14,569 |
| Mar 12, 2026 | 1,350.00 | 1,396.50 | 1,302.20 | 1,375.40 | 1,375.40 | -0.21% | 25,654 |
| Mar 11, 2026 | 1,380.00 | 1,437.00 | 1,365.10 | 1,378.30 | 1,378.30 | -0.34% | 15,277 |
| Mar 10, 2026 | 1,340.40 | 1,396.30 | 1,336.20 | 1,383.00 | 1,383.00 | 4.69% | 19,331 |
| Mar 9, 2026 | 1,350.00 | 1,361.40 | 1,311.10 | 1,321.00 | 1,321.00 | -4.21% | 15,413 |
| Mar 6, 2026 | 1,396.20 | 1,403.00 | 1,365.00 | 1,379.00 | 1,379.00 | -0.73% | 18,502 |
| Mar 5, 2026 | 1,427.00 | 1,437.00 | 1,362.10 | 1,389.20 | 1,389.20 | -1.12% | 35,391 |
| Mar 4, 2026 | 1,450.00 | 1,474.00 | 1,395.00 | 1,404.90 | 1,404.90 | -5.88% | 24,068 |
| Mar 2, 2026 | 1,500.00 | 1,545.00 | 1,460.30 | 1,492.70 | 1,492.70 | -5.56% | 38,709 |
| Feb 27, 2026 | 1,590.00 | 1,608.00 | 1,537.60 | 1,580.50 | 1,580.50 | 0.18% | 21,697 |
| Feb 26, 2026 | 1,556.40 | 1,609.50 | 1,535.00 | 1,577.70 | 1,577.70 | 1.59% | 25,828 |
| Feb 25, 2026 | 1,512.80 | 1,579.70 | 1,512.80 | 1,553.00 | 1,553.00 | 2.73% | 40,898 |
| Feb 24, 2026 | 1,559.00 | 1,559.00 | 1,500.20 | 1,511.80 | 1,511.80 | -3.08% | 35,673 |
| Feb 23, 2026 | 1,431.00 | 1,665.00 | 1,425.70 | 1,559.80 | 1,559.80 | 10.05% | 519,580 |
| Feb 20, 2026 | 1,409.90 | 1,475.00 | 1,392.10 | 1,417.40 | 1,417.40 | -0.60% | 33,466 |
| Feb 19, 2026 | 1,344.50 | 1,495.00 | 1,344.50 | 1,425.90 | 1,425.90 | 6.07% | 172,694 |
| Feb 18, 2026 | 1,299.00 | 1,356.00 | 1,299.00 | 1,344.30 | 1,344.30 | 2.42% | 31,865 |