Skip to main content
logo
Indo Tech Transformers Limited (NSE:INDOTECH)
India flag India · Delayed Price · Currency is INR
3,135.00
-1.70 (-0.05%)
Jul 6, 2026, 3:29 PM IST

Indo Tech Transformers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20263,136.703,160.902,987.103,121.603,121.60-0.48%44,530
Jul 3, 20263,191.003,230.003,052.703,136.703,136.70-2.38%49,068
Jul 2, 20263,225.003,249.803,140.003,213.303,213.30-0.82%26,560
Jul 1, 20263,165.003,300.003,074.203,239.903,239.900.12%139,360
Jun 30, 20263,235.903,235.903,135.003,235.903,235.905.00%205,661
Jun 29, 20263,081.903,081.903,081.903,081.903,081.905.00%22,301
Jun 25, 20263,015.003,050.502,900.002,935.202,935.201.03%47,038
Jun 24, 20262,775.002,905.302,736.302,905.302,905.305.00%33,419
Jun 23, 20262,770.002,824.802,721.402,767.002,767.00-1.66%31,698
Jun 22, 20262,789.002,813.602,734.502,813.602,813.605.00%65,822
Jun 19, 20262,549.002,679.702,520.002,679.702,679.705.00%11,699
Jun 18, 20262,598.002,615.002,540.002,552.102,552.10-0.43%6,844
Jun 17, 20262,601.002,660.002,520.002,563.002,563.00-2.73%9,774
Jun 16, 20262,689.002,689.002,600.002,634.902,634.90-1.55%5,478
Jun 15, 20262,650.002,719.902,600.002,676.502,676.502.78%28,707
Jun 12, 20262,577.802,620.102,527.302,604.002,604.003.20%9,144
Jun 11, 20262,556.002,600.002,489.902,523.302,523.30-1.81%6,804
Jun 10, 20262,570.002,639.002,550.002,569.902,569.90-0.99%8,154
Jun 9, 20262,616.802,650.002,550.002,595.502,595.500.33%8,364
Jun 8, 20262,600.002,648.002,556.802,586.902,586.90-2.66%13,088
Jun 5, 20262,818.002,818.002,643.702,657.602,657.60-4.50%46,926
Jun 4, 20262,801.002,894.002,727.502,782.802,782.80-1.03%18,184
Jun 3, 20262,772.002,830.002,645.002,811.702,811.703.27%34,521
Jun 2, 20262,574.002,722.802,535.002,722.802,722.805.00%50,952
Jun 1, 20262,530.002,639.002,400.102,593.202,593.203.04%68,820
May 29, 20262,530.002,645.002,425.602,516.802,516.80-1.30%24,220
May 27, 20262,650.002,660.002,525.002,549.902,549.90-0.43%40,578
May 26, 20262,560.802,560.802,560.802,560.802,560.805.00%6,891
May 25, 20262,316.002,438.902,316.002,438.902,438.905.00%9,510
May 22, 20262,341.002,459.802,276.802,322.802,322.80-2.45%10,357
May 21, 20262,499.902,537.002,360.002,381.102,381.10-3.01%36,167
May 20, 20262,236.002,468.802,236.002,454.902,454.904.41%38,674
May 19, 20262,383.002,439.002,346.502,351.302,351.30-4.80%22,739
May 18, 20262,540.202,583.002,469.902,469.902,469.90-5.00%29,249
May 15, 20262,720.002,720.002,590.002,599.802,599.80-3.70%29,834
May 14, 20262,690.002,736.702,555.002,699.602,699.601.96%73,125
May 13, 20262,654.902,698.902,572.102,647.602,647.60-0.17%56,739
May 12, 20262,706.002,800.002,625.902,652.202,652.20-2.85%65,981
May 11, 20262,920.002,977.602,706.402,730.002,730.00-3.73%238,219
May 8, 20262,748.002,835.902,720.502,835.902,835.905.00%46,971
May 7, 20262,572.302,700.902,572.302,700.902,700.905.00%69,767
May 6, 20262,530.002,596.202,486.202,572.302,572.30-1.68%212,538
May 5, 20262,730.002,788.002,592.602,616.302,616.30-4.13%154,372
May 4, 20262,740.002,827.002,617.802,729.002,729.000.99%156,742
Apr 30, 20262,670.002,702.302,551.502,702.302,702.305.00%225,402
Apr 29, 20262,502.302,573.702,502.302,573.702,573.705.00%25,305
Apr 28, 20262,360.002,477.702,352.102,451.202,451.203.87%171,865
Apr 27, 20262,439.902,440.002,292.602,359.802,359.80-1.79%169,114
Apr 24, 20262,499.002,544.802,356.902,402.902,402.90-2.73%294,174
Apr 23, 20262,298.002,470.302,280.002,470.302,470.3010.00%261,514