Indo Tech Transformers Limited (NSE:INDOTECH)
India · Delayed Price · Currency is INR 3,185.00
-5.10 (-0.16%)
Sep 25, 2026, 3:29 PM IST
Indo Tech Transformers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3,230.00 | 3,239.90 | 3,050.10 | 3,177.70 | 3,177.70 | -0.39% | 25,681 |
| Sep 24, 2026 | 3,200.00 | 3,316.60 | 3,180.00 | 3,190.10 | 3,190.10 | -2.94% | 12,871 |
| Sep 23, 2026 | 3,292.90 | 3,343.90 | 3,279.10 | 3,286.80 | 3,286.80 | 0.24% | 6,695 |
| Sep 22, 2026 | 3,313.50 | 3,359.90 | 3,249.10 | 3,279.00 | 3,279.00 | -1.04% | 11,936 |
| Sep 21, 2026 | 3,380.00 | 3,416.80 | 3,250.00 | 3,313.50 | 3,313.50 | -2.39% | 13,972 |
| Sep 18, 2026 | 3,429.00 | 3,459.00 | 3,350.00 | 3,394.70 | 3,394.70 | -0.49% | 8,364 |
| Sep 17, 2026 | 3,355.00 | 3,470.70 | 3,328.00 | 3,411.40 | 3,411.40 | 1.13% | 8,711 |
| Sep 16, 2026 | 3,313.40 | 3,404.80 | 3,198.90 | 3,373.30 | 3,373.30 | 0.18% | 47,402 |
| Sep 15, 2026 | 3,522.90 | 3,544.30 | 3,346.80 | 3,377.20 | 3,367.20 | -4.14% | 32,734 |
| Sep 11, 2026 | 3,601.00 | 3,687.60 | 3,462.30 | 3,522.90 | 3,512.47 | -2.21% | 12,309 |
| Sep 10, 2026 | 3,610.00 | 3,670.00 | 3,600.00 | 3,602.40 | 3,591.73 | -1.52% | 7,017 |
| Sep 9, 2026 | 3,756.00 | 3,756.00 | 3,650.10 | 3,657.90 | 3,647.07 | -1.05% | 8,701 |
| Sep 8, 2026 | 3,679.90 | 3,848.90 | 3,600.00 | 3,696.80 | 3,685.85 | 0.82% | 26,581 |
| Sep 7, 2026 | 3,666.40 | 3,690.00 | 3,558.10 | 3,666.60 | 3,655.74 | 0.10% | 19,314 |
| Sep 4, 2026 | 3,619.70 | 3,704.00 | 3,606.40 | 3,663.10 | 3,652.25 | 1.45% | 7,508 |
| Sep 3, 2026 | 3,615.00 | 3,689.80 | 3,588.30 | 3,610.70 | 3,600.01 | 0.94% | 9,485 |
| Sep 2, 2026 | 3,700.00 | 3,703.30 | 3,551.00 | 3,577.20 | 3,566.61 | -3.38% | 20,517 |
| Sep 1, 2026 | 3,711.30 | 3,813.60 | 3,690.90 | 3,702.20 | 3,691.24 | -0.03% | 18,934 |
| Aug 31, 2026 | 3,777.80 | 3,777.80 | 3,650.00 | 3,703.30 | 3,692.33 | -1.43% | 11,815 |
| Aug 28, 2026 | 3,728.00 | 3,795.10 | 3,725.00 | 3,757.10 | 3,745.98 | 1.21% | 10,275 |
| Aug 27, 2026 | 3,730.00 | 3,844.00 | 3,677.00 | 3,712.20 | 3,701.21 | -0.90% | 17,022 |
| Aug 26, 2026 | 3,889.80 | 3,889.80 | 3,728.50 | 3,745.90 | 3,734.81 | 0.10% | 12,490 |
| Aug 25, 2026 | 3,899.70 | 3,900.00 | 3,720.00 | 3,742.20 | 3,731.12 | -2.82% | 7,190 |
| Aug 24, 2026 | 3,910.00 | 4,030.00 | 3,801.00 | 3,850.60 | 3,839.20 | -1.33% | 32,371 |
| Aug 21, 2026 | 3,800.00 | 3,914.10 | 3,771.00 | 3,902.50 | 3,890.94 | 4.69% | 59,896 |
| Aug 20, 2026 | 3,750.00 | 3,895.20 | 3,601.00 | 3,727.80 | 3,716.76 | 0.49% | 67,204 |
| Aug 19, 2026 | 3,917.40 | 3,917.40 | 3,680.00 | 3,709.80 | 3,698.82 | -2.09% | 44,647 |
| Aug 18, 2026 | 3,634.90 | 3,788.80 | 3,617.00 | 3,788.80 | 3,777.58 | 5.00% | 25,073 |
| Aug 17, 2026 | 3,598.70 | 3,635.00 | 3,470.10 | 3,608.40 | 3,597.72 | 1.41% | 16,035 |
| Aug 14, 2026 | 3,412.00 | 3,599.00 | 3,412.00 | 3,558.10 | 3,547.56 | 3.28% | 23,020 |
| Aug 13, 2026 | 3,500.00 | 3,520.00 | 3,376.10 | 3,445.20 | 3,435.00 | -2.65% | 31,292 |
| Aug 12, 2026 | 3,670.00 | 3,725.00 | 3,539.00 | 3,539.00 | 3,528.52 | -5.00% | 40,977 |
| Aug 11, 2026 | 3,801.00 | 3,845.00 | 3,700.00 | 3,725.20 | 3,714.17 | -2.08% | 21,315 |
| Aug 10, 2026 | 3,792.00 | 3,825.00 | 3,656.00 | 3,804.40 | 3,793.14 | 0.31% | 14,595 |
| Aug 7, 2026 | 3,976.80 | 3,976.80 | 3,738.00 | 3,792.60 | 3,781.37 | 0.13% | 39,280 |
| Aug 6, 2026 | 3,640.00 | 3,787.50 | 3,550.00 | 3,787.50 | 3,776.29 | 5.00% | 22,967 |
| Aug 5, 2026 | 3,556.00 | 3,625.00 | 3,501.00 | 3,607.20 | 3,596.52 | 1.44% | 20,590 |
| Aug 4, 2026 | 3,491.00 | 3,573.00 | 3,451.90 | 3,556.00 | 3,545.47 | 2.46% | 14,535 |
| Aug 3, 2026 | 3,510.00 | 3,529.80 | 3,351.10 | 3,470.70 | 3,460.42 | 0.49% | 20,769 |
| Jul 31, 2026 | 3,404.70 | 3,468.00 | 3,300.00 | 3,453.80 | 3,443.57 | 1.95% | 6,937 |
| Jul 30, 2026 | 3,462.00 | 3,550.00 | 3,365.00 | 3,387.80 | 3,377.77 | -2.19% | 23,108 |
| Jul 29, 2026 | 3,475.00 | 3,492.00 | 3,339.10 | 3,463.80 | 3,453.54 | -0.10% | 8,787 |
| Jul 28, 2026 | 3,599.00 | 3,599.00 | 3,420.00 | 3,467.30 | 3,457.03 | -1.03% | 8,446 |
| Jul 27, 2026 | 3,400.00 | 3,550.00 | 3,351.10 | 3,503.40 | 3,493.03 | 2.50% | 29,769 |
| Jul 24, 2026 | 3,290.00 | 3,449.90 | 3,170.00 | 3,418.00 | 3,407.88 | 3.64% | 17,103 |
| Jul 23, 2026 | 3,460.00 | 3,460.00 | 3,242.30 | 3,297.90 | 3,288.13 | -3.37% | 10,562 |
| Jul 22, 2026 | 3,444.00 | 3,444.00 | 3,328.00 | 3,412.90 | 3,402.79 | -0.18% | 11,378 |
| Jul 21, 2026 | 3,407.90 | 3,449.90 | 3,356.00 | 3,419.20 | 3,409.08 | 0.33% | 13,565 |
| Jul 20, 2026 | 3,286.00 | 3,451.00 | 3,286.00 | 3,407.90 | 3,397.81 | 0.21% | 10,055 |
| Jul 17, 2026 | 3,500.00 | 3,500.00 | 3,306.80 | 3,400.90 | 3,390.83 | -0.98% | 19,091 |