Indo Us Bio-Tech Limited (NSE:INDOUS)
India · Delayed Price · Currency is INR 145.00
-4.80 (-3.20%)
Feb 19, 2026, 3:30 PM IST
Indo Us Bio-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 145.24 | 150.99 | 142.38 | 149.80 | 149.80 | 3.15% | 124,553 |
| Feb 17, 2026 | 134.99 | 146.70 | 134.39 | 145.23 | 145.23 | 8.07% | 238,604 |
| Feb 16, 2026 | 130.10 | 136.00 | 129.77 | 134.39 | 134.39 | 1.78% | 49,338 |
| Feb 13, 2026 | 124.00 | 134.99 | 124.00 | 132.04 | 132.04 | 4.11% | 97,664 |
| Feb 12, 2026 | 129.00 | 134.40 | 126.00 | 126.83 | 126.83 | -2.75% | 16,407 |
| Feb 11, 2026 | 130.00 | 134.43 | 129.00 | 130.42 | 130.42 | 0.26% | 158,729 |
| Feb 10, 2026 | 129.00 | 135.89 | 129.00 | 130.08 | 130.08 | -0.73% | 210,948 |
| Feb 9, 2026 | 129.10 | 133.99 | 126.81 | 131.03 | 131.03 | 4.03% | 40,119 |
| Feb 6, 2026 | 125.87 | 126.49 | 123.05 | 125.95 | 125.95 | 0.06% | 26,072 |
| Feb 5, 2026 | 128.99 | 128.99 | 123.76 | 125.87 | 125.87 | -0.03% | 159,482 |
| Feb 4, 2026 | 125.00 | 128.00 | 124.00 | 125.91 | 125.91 | 0.37% | 30,099 |
| Feb 3, 2026 | 128.00 | 129.50 | 123.55 | 125.44 | 125.44 | 0.19% | 64,941 |
| Feb 2, 2026 | 120.00 | 143.00 | 120.00 | 125.20 | 125.20 | 4.72% | 325,627 |
| Feb 1, 2026 | 127.10 | 131.50 | 118.00 | 119.56 | 119.56 | -4.52% | 7,295 |
| Jan 30, 2026 | 129.50 | 132.51 | 124.23 | 125.22 | 125.22 | -4.75% | 14,246 |
| Jan 29, 2026 | 133.00 | 133.00 | 129.80 | 131.46 | 131.46 | -0.22% | 12,782 |
| Jan 28, 2026 | 127.50 | 132.00 | 125.45 | 131.75 | 131.75 | 5.40% | 47,729 |
| Jan 27, 2026 | 120.95 | 127.00 | 119.74 | 125.00 | 125.00 | 6.38% | 40,657 |
| Jan 23, 2026 | 114.44 | 127.79 | 111.80 | 117.50 | 117.50 | 4.93% | 82,658 |
| Jan 22, 2026 | 112.87 | 113.60 | 109.00 | 111.98 | 111.98 | 0.76% | 28,087 |
| Jan 21, 2026 | 105.90 | 113.23 | 105.00 | 111.14 | 111.14 | 2.47% | 44,898 |
| Jan 20, 2026 | 115.44 | 115.44 | 106.17 | 108.46 | 108.46 | -3.55% | 16,752 |
| Jan 19, 2026 | 112.10 | 117.45 | 111.00 | 112.45 | 112.45 | -2.02% | 25,393 |
| Jan 16, 2026 | 112.00 | 119.00 | 112.00 | 114.77 | 114.77 | 0.19% | 13,453 |
| Jan 14, 2026 | 118.00 | 121.69 | 113.51 | 114.55 | 114.55 | -3.67% | 12,962 |
| Jan 13, 2026 | 116.60 | 119.25 | 116.60 | 118.91 | 118.91 | 0.46% | 10,300 |
| Jan 12, 2026 | 114.49 | 124.00 | 111.41 | 118.37 | 118.37 | 3.35% | 8,459 |
| Jan 9, 2026 | 116.80 | 116.80 | 111.20 | 114.53 | 114.53 | -0.48% | 6,423 |
| Jan 8, 2026 | 119.00 | 120.00 | 114.01 | 115.08 | 115.08 | -3.66% | 15,550 |
| Jan 7, 2026 | 118.80 | 122.00 | 117.50 | 119.45 | 119.45 | 0.12% | 22,253 |
| Jan 6, 2026 | 119.24 | 122.00 | 117.22 | 119.31 | 119.31 | 0.06% | 14,243 |
| Jan 5, 2026 | 124.45 | 124.45 | 118.20 | 119.24 | 119.24 | -2.14% | 9,390 |
| Jan 2, 2026 | 118.05 | 122.90 | 118.05 | 121.85 | 121.85 | 1.12% | 7,335 |
| Jan 1, 2026 | 124.00 | 124.00 | 118.50 | 120.50 | 120.50 | -0.87% | 21,728 |
| Dec 31, 2025 | 120.80 | 125.44 | 120.80 | 121.56 | 121.56 | -0.90% | 10,593 |
| Dec 30, 2025 | 121.40 | 124.00 | 119.50 | 122.67 | 122.67 | 0.60% | 15,772 |
| Dec 29, 2025 | 121.70 | 127.97 | 121.00 | 121.94 | 121.94 | -1.34% | 34,978 |
| Dec 26, 2025 | 123.60 | 126.90 | 120.50 | 123.59 | 123.59 | 2.06% | 34,466 |
| Dec 24, 2025 | 123.50 | 123.50 | 120.01 | 121.09 | 121.09 | -0.54% | 14,540 |
| Dec 23, 2025 | 123.70 | 125.04 | 118.53 | 121.75 | 121.75 | -2.00% | 17,206 |
| Dec 22, 2025 | 123.34 | 125.33 | 118.00 | 124.24 | 124.24 | 0.73% | 50,654 |
| Dec 19, 2025 | 119.90 | 123.99 | 119.33 | 123.34 | 123.34 | 2.88% | 8,492 |
| Dec 18, 2025 | 122.00 | 123.00 | 118.30 | 119.89 | 119.89 | -2.99% | 28,025 |
| Dec 17, 2025 | 127.50 | 127.50 | 123.00 | 123.58 | 123.58 | -1.55% | 11,386 |
| Dec 16, 2025 | 124.51 | 127.98 | 124.51 | 125.53 | 125.53 | -0.57% | 15,549 |
| Dec 15, 2025 | 129.64 | 129.64 | 125.50 | 126.25 | 126.25 | -0.67% | 9,931 |
| Dec 12, 2025 | 124.20 | 129.44 | 124.20 | 127.10 | 127.10 | 0.64% | 6,751 |
| Dec 11, 2025 | 123.10 | 128.11 | 123.10 | 126.29 | 126.29 | 0.86% | 15,390 |
| Dec 10, 2025 | 130.10 | 133.27 | 124.10 | 125.21 | 125.21 | -2.29% | 26,215 |
| Dec 9, 2025 | 127.50 | 131.90 | 126.12 | 128.14 | 128.14 | -0.51% | 28,889 |