Indo Us Bio-Tech Limited (NSE:INDOUS)
India · Delayed Price · Currency is INR 67.48
+0.93 (1.40%)
Nov 11, 2026, 2:19 PM IST
NSE:INDOUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 66.55 | 67.91 | 66.55 | 67.48 | 67.48 | 1.40% | 3,267 |
| Nov 9, 2026 | 67.63 | 68.50 | 64.15 | 66.55 | 66.55 | -1.60% | 4,143 |
| Nov 8, 2026 | 66.00 | 68.59 | 63.97 | 67.63 | 67.63 | 3.50% | 2,476 |
| Nov 6, 2026 | 65.00 | 66.98 | 64.43 | 65.34 | 65.34 | -1.85% | 4,878 |
| Nov 5, 2026 | 66.60 | 67.20 | 65.60 | 66.57 | 66.57 | 1.48% | 4,785 |
| Nov 4, 2026 | 66.31 | 68.92 | 65.00 | 65.60 | 65.60 | -1.07% | 13,617 |
| Nov 3, 2026 | 68.20 | 71.89 | 66.10 | 66.31 | 66.31 | -2.41% | 28,300 |
| Nov 2, 2026 | 68.00 | 70.20 | 65.10 | 67.95 | 67.95 | -7.60% | 36,753 |
| Oct 30, 2026 | 79.79 | 83.48 | 72.00 | 73.54 | 73.54 | -6.15% | 47,856 |
| Oct 29, 2026 | 84.00 | 84.00 | 76.50 | 78.36 | 78.36 | -9.77% | 144,619 |
| Oct 28, 2026 | 83.00 | 86.84 | 80.35 | 86.84 | 86.84 | 19.99% | 305,467 |
| Oct 27, 2026 | 61.49 | 72.37 | 61.49 | 72.37 | 72.37 | 20.00% | 23,683 |
| Oct 26, 2026 | 65.09 | 65.09 | 57.50 | 60.31 | 60.31 | -5.47% | 20,487 |
| Oct 23, 2026 | 66.11 | 69.28 | 61.10 | 63.80 | 63.80 | -6.08% | 6,165 |
| Oct 22, 2026 | 67.98 | 72.00 | 67.00 | 67.93 | 67.93 | 1.62% | 3,464 |
| Oct 21, 2026 | 72.69 | 72.80 | 65.00 | 66.85 | 66.85 | -6.21% | 8,507 |
| Oct 19, 2026 | 74.40 | 74.40 | 71.22 | 71.28 | 71.28 | -0.93% | 5,484 |
| Oct 16, 2026 | 73.00 | 74.97 | 71.50 | 71.95 | 71.95 | 0.43% | 4,521 |
| Oct 15, 2026 | 72.99 | 75.90 | 71.60 | 71.64 | 71.64 | -0.53% | 3,115 |
| Oct 14, 2026 | 72.17 | 72.99 | 70.25 | 72.02 | 72.02 | -0.21% | 5,296 |
| Oct 13, 2026 | 73.49 | 74.68 | 71.00 | 72.17 | 72.17 | 0.17% | 7,823 |
| Oct 12, 2026 | 73.60 | 75.39 | 70.50 | 72.05 | 72.05 | -2.58% | 4,541 |
| Oct 9, 2026 | 72.75 | 74.70 | 71.50 | 73.96 | 73.96 | 1.66% | 10,129 |
| Oct 8, 2026 | 74.70 | 76.29 | 71.99 | 72.75 | 72.75 | -2.91% | 7,922 |
| Oct 7, 2026 | 75.80 | 76.96 | 74.70 | 74.93 | 74.93 | -0.79% | 4,494 |
| Oct 6, 2026 | 78.92 | 78.92 | 73.99 | 75.53 | 75.53 | 0.04% | 6,111 |
| Oct 5, 2026 | 81.00 | 81.00 | 74.15 | 75.50 | 75.50 | -1.63% | 13,152 |
| Oct 1, 2026 | 79.00 | 79.00 | 76.30 | 76.75 | 76.75 | -1.88% | 533 |
| Sep 30, 2026 | 79.50 | 81.98 | 75.51 | 78.22 | 78.22 | 1.03% | 35,025 |
| Sep 29, 2026 | 77.47 | 79.00 | 77.00 | 77.42 | 77.42 | -0.62% | 3,010 |
| Sep 28, 2026 | 79.50 | 79.50 | 77.60 | 77.90 | 77.90 | 0.39% | 5,063 |
| Sep 25, 2026 | 79.90 | 79.90 | 77.25 | 77.60 | 77.60 | -0.59% | 2,473 |
| Sep 24, 2026 | 81.68 | 81.68 | 77.57 | 78.06 | 78.06 | -0.05% | 2,897 |
| Sep 23, 2026 | 82.80 | 82.80 | 78.05 | 78.10 | 78.10 | -1.13% | 3,148 |
| Sep 22, 2026 | 79.70 | 79.70 | 78.00 | 78.99 | 78.99 | 0.62% | 4,002 |
| Sep 21, 2026 | 79.92 | 79.92 | 77.07 | 78.50 | 78.50 | 0.64% | 3,873 |
| Sep 18, 2026 | 78.92 | 81.20 | 76.50 | 78.00 | 78.00 | -1.69% | 5,215 |
| Sep 17, 2026 | 78.92 | 81.56 | 77.55 | 79.34 | 79.34 | 2.83% | 5,325 |
| Sep 16, 2026 | 81.00 | 81.00 | 76.10 | 77.16 | 77.16 | -1.44% | 3,838 |
| Sep 15, 2026 | 79.90 | 81.00 | 76.00 | 78.29 | 78.29 | 0.06% | 2,244 |
| Sep 11, 2026 | 82.00 | 82.00 | 78.00 | 78.24 | 78.24 | -1.63% | 10,159 |
| Sep 10, 2026 | 81.20 | 81.25 | 78.01 | 79.54 | 79.54 | -0.88% | 5,668 |
| Sep 9, 2026 | 81.33 | 81.33 | 78.00 | 80.25 | 80.25 | 1.78% | 18,722 |
| Sep 8, 2026 | 78.81 | 83.00 | 78.05 | 78.85 | 78.85 | 0.14% | 13,629 |
| Sep 7, 2026 | 77.48 | 79.95 | 75.96 | 78.74 | 78.74 | 1.63% | 5,684 |
| Sep 4, 2026 | 77.02 | 79.78 | 70.00 | 77.48 | 77.48 | -1.70% | 41,730 |
| Sep 3, 2026 | 78.15 | 81.99 | 78.15 | 78.82 | 78.82 | 0.86% | 3,576 |
| Sep 2, 2026 | 79.00 | 81.30 | 76.05 | 78.15 | 78.15 | -1.19% | 5,087 |
| Sep 1, 2026 | 82.72 | 84.27 | 78.43 | 79.09 | 79.09 | -0.48% | 2,288 |
| Aug 31, 2026 | 83.29 | 83.29 | 78.35 | 79.47 | 79.47 | -1.78% | 2,907 |