NSE:INDOUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	85.00	88.78	85.00	86.65	86.65	0.97%	18,585
Jul 21, 2026	89.36	89.38	84.91	85.82	85.82	-1.76%	22,325
Jul 20, 2026	85.50	89.94	85.50	87.36	87.36	0.09%	40,594
Jul 17, 2026	86.96	88.38	86.04	87.28	87.28	1.84%	4,524
Jul 16, 2026	89.59	89.59	85.01	85.70	85.70	-1.54%	90,556
Jul 15, 2026	89.85	89.85	86.11	87.04	87.04	-3.13%	30,319
Jul 14, 2026	91.19	91.19	88.50	89.85	89.85	0.14%	6,170
Jul 13, 2026	87.46	90.99	87.07	89.72	89.72	2.51%	66,196
Jul 10, 2026	91.23	91.35	86.56	87.52	87.52	-2.29%	18,003
Jul 9, 2026	86.43	91.90	85.51	89.57	89.57	3.90%	20,267
Jul 8, 2026	89.09	90.11	86.01	86.21	86.21	-0.93%	69,573
Jul 7, 2026	89.71	90.15	86.90	87.02	87.02	-0.91%	54,073
Jul 6, 2026	91.50	91.50	87.10	87.82	87.82	-1.49%	6,184
Jul 3, 2026	90.35	90.35	88.81	89.15	89.15	0.96%	2,790
Jul 2, 2026	89.96	89.96	87.39	88.30	88.30	-0.20%	13,932
Jul 1, 2026	88.88	90.90	86.82	88.48	88.48	1.02%	37,135
Jun 30, 2026	91.47	91.47	86.16	87.59	87.59	-2.46%	39,729
Jun 29, 2026	91.00	92.75	89.00	89.80	89.80	1.18%	6,237
Jun 25, 2026	88.05	91.80	88.05	88.75	88.75	-0.27%	3,951
Jun 24, 2026	90.11	92.35	88.90	88.99	88.99	-0.76%	34,379
Jun 23, 2026	94.00	94.50	89.00	89.67	89.67	-3.25%	45,532
Jun 22, 2026	92.78	93.60	90.30	92.68	92.68	1.61%	8,768
Jun 19, 2026	91.49	92.20	89.15	91.21	91.21	1.73%	12,636
Jun 18, 2026	92.45	95.21	88.67	89.66	89.66	-0.90%	42,883
Jun 17, 2026	87.90	92.97	87.90	90.47	90.47	1.44%	62,595
Jun 16, 2026	88.00	92.66	88.00	89.19	89.19	-0.93%	7,174
Jun 15, 2026	91.00	93.00	89.01	90.03	90.03	0.96%	12,365
Jun 12, 2026	94.90	94.90	88.02	89.17	89.17	-1.55%	13,891
Jun 11, 2026	90.10	92.98	89.00	90.57	90.57	-2.36%	22,978
Jun 10, 2026	98.35	98.35	88.13	92.76	92.76	-2.95%	71,701
Jun 9, 2026	99.40	99.40	94.01	95.58	95.58	-0.46%	33,154
Jun 8, 2026	97.00	99.94	95.00	96.02	96.02	-1.72%	4,749
Jun 5, 2026	98.84	100.52	97.00	97.70	97.70	-0.66%	44,660
Jun 4, 2026	96.00	99.58	95.95	98.35	98.35	2.91%	20,020
Jun 3, 2026	96.45	99.00	94.82	95.57	95.57	-2.38%	49,267
Jun 2, 2026	102.20	102.20	96.85	97.90	97.90	-1.86%	37,582
Jun 1, 2026	98.00	103.84	98.00	99.76	99.76	-0.04%	18,073
May 29, 2026	102.98	103.12	98.13	99.80	99.80	-0.78%	9,993
May 27, 2026	103.40	103.40	99.95	100.58	100.58	0.66%	12,872
May 26, 2026	103.40	103.42	99.32	99.92	99.92	-0.69%	12,840
May 25, 2026	103.90	103.90	100.50	100.61	100.61	-0.34%	13,285
May 22, 2026	103.90	103.94	100.27	100.95	100.95	-0.71%	13,198
May 21, 2026	103.88	104.56	100.26	101.67	101.67	-0.24%	39,930
May 20, 2026	101.10	104.45	101.10	101.91	101.91	0.12%	10,015
May 19, 2026	102.00	107.50	100.05	101.79	101.79	-0.77%	13,911
May 18, 2026	106.79	106.79	102.02	102.58	102.58	-2.52%	4,654
May 15, 2026	103.20	106.00	103.20	105.23	105.23	-0.43%	6,315
May 14, 2026	104.25	108.94	103.62	105.68	105.68	-0.38%	9,629
May 13, 2026	105.00	107.99	104.99	106.08	106.08	-0.59%	8,204
May 12, 2026	110.00	113.00	106.00	106.71	106.71	-2.18%	29,577