Indowind Energy Limited (NSE:INDOWIND)
India · Delayed Price · Currency is INR 15.30
-0.22 (-1.42%)
Nov 4, 2025, 3:29 PM IST
Indowind Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 15.30 | 15.80 | 15.30 | 15.35 | 15.35 | -1.10% | 99,894 |
| Nov 3, 2025 | 15.72 | 15.75 | 15.50 | 15.52 | 15.52 | -1.21% | 95,813 |
| Oct 31, 2025 | 15.81 | 15.81 | 15.60 | 15.71 | 15.71 | 0.26% | 69,643 |
| Oct 30, 2025 | 15.45 | 15.75 | 15.45 | 15.67 | 15.67 | 1.42% | 96,776 |
| Oct 29, 2025 | 15.60 | 15.95 | 15.37 | 15.45 | 15.45 | -0.77% | 183,191 |
| Oct 28, 2025 | 16.17 | 16.17 | 15.50 | 15.57 | 15.57 | -1.89% | 186,686 |
| Oct 27, 2025 | 15.85 | 16.05 | 15.67 | 15.87 | 15.87 | -0.31% | 135,682 |
| Oct 24, 2025 | 16.15 | 16.39 | 15.75 | 15.92 | 15.92 | -1.42% | 103,635 |
| Oct 23, 2025 | 16.20 | 16.85 | 15.58 | 16.15 | 16.15 | 2.15% | 266,306 |
| Oct 21, 2025 | 15.95 | 15.95 | 15.50 | 15.81 | 15.81 | 3.33% | 55,573 |
| Oct 20, 2025 | 15.54 | 15.68 | 15.25 | 15.30 | 15.30 | -1.61% | 84,849 |
| Oct 17, 2025 | 15.74 | 16.00 | 15.54 | 15.55 | 15.55 | -0.77% | 59,083 |
| Oct 16, 2025 | 15.83 | 15.83 | 15.54 | 15.67 | 15.67 | 2.82% | 103,876 |
| Oct 15, 2025 | 15.17 | 15.59 | 15.16 | 15.24 | 15.24 | -0.07% | 86,852 |
| Oct 14, 2025 | 15.60 | 16.41 | 15.05 | 15.25 | 15.25 | -2.24% | 267,062 |
| Oct 13, 2025 | 15.23 | 16.11 | 15.10 | 15.60 | 15.60 | -3.82% | 322,212 |
| Oct 10, 2025 | 16.02 | 16.42 | 16.00 | 16.22 | 16.22 | 0.93% | 149,679 |
| Oct 9, 2025 | 16.06 | 16.31 | 16.00 | 16.07 | 16.07 | 0.06% | 63,969 |
| Oct 8, 2025 | 16.60 | 16.60 | 16.02 | 16.06 | 16.06 | -0.43% | 124,873 |
| Oct 7, 2025 | 16.19 | 16.69 | 16.00 | 16.13 | 16.13 | -0.37% | 141,586 |
| Oct 6, 2025 | 16.74 | 17.00 | 16.10 | 16.19 | 16.19 | -2.00% | 178,614 |
| Oct 3, 2025 | 16.01 | 16.72 | 16.01 | 16.52 | 16.52 | 1.98% | 69,464 |
| Oct 1, 2025 | 16.33 | 16.50 | 16.04 | 16.20 | 16.20 | -0.12% | 104,150 |
| Sep 30, 2025 | 16.39 | 16.39 | 16.06 | 16.22 | 16.22 | 0.87% | 49,003 |
| Sep 29, 2025 | 16.85 | 17.00 | 16.05 | 16.08 | 16.08 | -1.35% | 124,462 |
| Sep 26, 2025 | 16.40 | 16.78 | 16.20 | 16.30 | 16.30 | -2.22% | 122,488 |
| Sep 25, 2025 | 16.95 | 17.00 | 16.56 | 16.67 | 16.67 | -0.83% | 73,233 |
| Sep 24, 2025 | 17.01 | 17.30 | 16.72 | 16.81 | 16.81 | -0.71% | 77,011 |
| Sep 23, 2025 | 17.08 | 17.29 | 16.82 | 16.93 | 16.93 | -0.82% | 58,604 |
| Sep 22, 2025 | 16.98 | 17.09 | 16.78 | 17.07 | 17.07 | 1.97% | 105,161 |
| Sep 19, 2025 | 17.00 | 17.45 | 16.21 | 16.74 | 16.74 | -1.93% | 371,455 |
| Sep 18, 2025 | 17.12 | 17.43 | 17.01 | 17.07 | 17.07 | -0.29% | 74,062 |
| Sep 17, 2025 | 17.25 | 17.34 | 17.04 | 17.12 | 17.12 | 0.35% | 104,312 |
| Sep 16, 2025 | 17.00 | 17.15 | 16.90 | 17.06 | 17.06 | 0.83% | 116,655 |
| Sep 15, 2025 | 16.91 | 17.39 | 16.90 | 16.92 | 16.92 | 0.06% | 99,261 |
| Sep 12, 2025 | 17.45 | 17.45 | 16.61 | 16.91 | 16.91 | -1.28% | 273,864 |
| Sep 11, 2025 | 17.47 | 17.47 | 17.07 | 17.13 | 17.13 | 0.47% | 72,695 |
| Sep 10, 2025 | 17.14 | 17.39 | 16.98 | 17.05 | 17.05 | -0.06% | 166,100 |
| Sep 9, 2025 | 17.30 | 17.70 | 17.01 | 17.06 | 17.06 | -1.22% | 121,952 |
| Sep 8, 2025 | 17.35 | 17.90 | 17.19 | 17.27 | 17.27 | 0.58% | 117,675 |
| Sep 5, 2025 | 17.14 | 17.53 | 15.60 | 17.17 | 17.17 | 0.06% | 401,762 |
| Sep 4, 2025 | 17.78 | 17.78 | 17.00 | 17.16 | 17.16 | -0.23% | 103,865 |
| Sep 3, 2025 | 17.40 | 17.72 | 17.01 | 17.20 | 17.20 | 1.96% | 124,368 |
| Sep 2, 2025 | 17.39 | 17.50 | 16.00 | 16.87 | 16.87 | -1.17% | 329,594 |
| Sep 1, 2025 | 16.63 | 17.35 | 16.63 | 17.07 | 17.07 | 2.65% | 59,876 |
| Aug 29, 2025 | 16.93 | 17.00 | 16.50 | 16.63 | 16.63 | -1.77% | 237,512 |
| Aug 28, 2025 | 16.91 | 17.15 | 16.56 | 16.93 | 16.93 | 0.12% | 110,667 |
| Aug 26, 2025 | 18.29 | 18.29 | 15.63 | 16.91 | 16.91 | -5.48% | 374,043 |
| Aug 25, 2025 | 18.00 | 18.57 | 17.85 | 17.89 | 17.89 | -0.61% | 189,913 |
| Aug 22, 2025 | 18.05 | 18.35 | 17.85 | 18.00 | 18.00 | -0.28% | 77,148 |