Indowind Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 16, 2026	12.15	12.39	11.75	11.90	11.90	-1.98%	274,513
Feb 13, 2026	12.13	12.30	11.70	12.14	12.14	0.08%	373,570
Feb 12, 2026	12.00	12.75	11.89	12.13	12.13	1.93%	1,329,717
Feb 11, 2026	11.50	13.00	11.45	11.90	11.90	3.48%	2,674,481
Feb 10, 2026	11.18	11.99	10.88	11.50	11.50	3.88%	2,116,980
Feb 9, 2026	11.20	11.22	10.70	11.07	11.07	2.12%	657,969
Feb 6, 2026	11.01	11.01	10.74	10.84	10.84	-1.00%	246,687
Feb 5, 2026	10.90	11.25	10.55	10.95	10.95	1.67%	599,629
Feb 4, 2026	11.89	11.89	10.70	10.77	10.77	-5.61%	3,188,860
Feb 3, 2026	12.25	12.25	11.33	11.41	11.41	-0.78%	1,969,004
Feb 2, 2026	11.50	11.98	10.92	11.50	11.50	1.32%	2,792,813
Feb 1, 2026	11.86	12.77	11.16	11.35	11.35	-4.30%	1,323,568
Jan 30, 2026	12.25	12.36	11.33	11.86	11.86	-4.12%	2,820,257
Jan 29, 2026	13.64	13.84	12.30	12.37	12.37	-8.10%	3,059,987
Jan 28, 2026	13.74	14.46	13.13	13.46	13.46	-2.04%	1,915,350
Jan 27, 2026	14.19	14.19	13.55	13.74	13.74	-1.93%	1,489,588
Jan 23, 2026	14.13	14.44	13.80	14.01	14.01	-0.07%	1,046,081
Jan 22, 2026	13.35	14.27	13.35	14.02	14.02	4.32%	1,210,297
Jan 21, 2026	13.94	14.26	13.25	13.44	13.44	-2.82%	1,680,159
Jan 20, 2026	15.00	15.56	13.36	13.83	13.83	-5.92%	1,321,208
Jan 19, 2026	15.61	16.42	14.51	14.70	14.70	-6.73%	605,938
Jan 16, 2026	16.82	16.82	15.60	15.76	15.76	-6.25%	708,212
Jan 14, 2026	14.50	17.59	14.26	16.81	16.81	14.43%	2,620,785
Jan 13, 2026	14.81	15.15	14.50	14.69	14.69	-0.27%	283,271
Jan 12, 2026	14.60	14.77	14.22	14.73	14.73	0.41%	270,249
Jan 9, 2026	15.25	15.30	14.36	14.67	14.67	-4.05%	241,091
Jan 8, 2026	15.53	15.63	15.10	15.29	15.29	-1.55%	205,603
Jan 7, 2026	16.14	16.29	15.27	15.53	15.53	-2.08%	394,319
Jan 6, 2026	15.71	16.28	15.61	15.86	15.86	0.95%	863,215
Jan 5, 2026	15.92	15.99	15.65	15.71	15.71	-1.32%	131,495
Jan 2, 2026	15.80	16.49	15.21	15.92	15.92	2.64%	2,395,652
Jan 1, 2026	14.80	15.73	14.52	15.51	15.51	6.45%	3,076,490
Dec 31, 2025	14.25	15.15	14.04	14.57	14.57	3.26%	453,284
Dec 30, 2025	14.19	14.23	14.06	14.11	14.11	-	97,219
Dec 29, 2025	14.22	14.49	14.00	14.11	14.11	-0.21%	286,313
Dec 26, 2025	14.54	14.79	14.00	14.14	14.14	-2.75%	675,294
Dec 24, 2025	14.84	15.37	14.26	14.54	14.54	-1.22%	662,574
Dec 23, 2025	14.83	16.40	14.19	14.72	14.72	0.07%	1,646,202
Dec 22, 2025	14.53	15.10	13.94	14.71	14.71	0.41%	991,890
Dec 19, 2025	13.80	15.60	13.80	14.65	14.65	7.17%	3,011,479
Dec 18, 2025	13.73	14.66	13.58	13.67	13.67	-0.51%	337,784
Dec 17, 2025	13.88	14.08	13.70	13.74	13.74	-1.01%	261,514
Dec 16, 2025	14.20	14.20	13.80	13.88	13.88	-0.64%	324,418
Dec 15, 2025	14.43	14.53	13.80	13.97	13.97	-2.65%	540,523
Dec 12, 2025	14.82	15.08	14.06	14.35	14.35	-1.51%	673,850
Dec 11, 2025	14.99	15.28	14.50	14.57	14.57	-1.82%	582,269
Dec 10, 2025	15.10	15.44	14.70	14.84	14.84	-0.74%	475,471
Dec 9, 2025	16.10	16.39	14.67	14.95	14.95	-6.27%	2,328,257
Dec 8, 2025	16.10	16.67	15.70	15.95	15.95	-2.74%	342,534
Dec 5, 2025	17.09	17.09	16.18	16.40	16.40	-3.24%	288,203