Indowind Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	8.99	9.00	8.51	8.94	8.94	-0.11%	145,008
Mar 6, 2026	9.00	9.34	8.80	8.95	8.95	-0.67%	563,498
Mar 5, 2026	9.09	9.09	8.79	9.01	9.01	2.85%	418,602
Mar 4, 2026	8.81	8.87	8.45	8.76	8.76	-0.57%	520,007
Mar 2, 2026	8.70	9.20	8.02	8.81	8.81	-4.55%	820,397
Feb 27, 2026	9.30	9.75	9.16	9.23	9.23	-0.11%	500,219
Feb 26, 2026	9.45	9.45	9.19	9.24	9.24	-1.49%	389,602
Feb 25, 2026	9.80	9.89	9.31	9.38	9.38	-2.90%	487,635
Feb 24, 2026	9.93	10.38	9.61	9.66	9.66	-2.72%	614,579
Feb 23, 2026	10.50	10.80	9.87	9.93	9.93	-3.31%	1,065,254
Feb 20, 2026	10.44	10.44	10.19	10.27	10.27	-0.87%	308,030
Feb 19, 2026	10.34	10.60	10.22	10.36	10.36	0.39%	502,318
Feb 18, 2026	10.75	10.83	10.25	10.32	10.32	-3.28%	1,170,479
Feb 17, 2026	11.85	12.60	10.54	10.67	10.67	-10.34%	5,105,537
Feb 16, 2026	12.15	12.39	11.75	11.90	11.90	-1.98%	274,513
Feb 13, 2026	12.13	12.30	11.70	12.14	12.14	0.08%	373,570
Feb 12, 2026	12.00	12.75	11.89	12.13	12.13	1.93%	1,329,717
Feb 11, 2026	11.50	13.00	11.45	11.90	11.90	3.48%	2,674,481
Feb 10, 2026	11.18	11.99	10.88	11.50	11.50	3.88%	2,116,980
Feb 9, 2026	11.20	11.22	10.70	11.07	11.07	2.12%	657,969
Feb 6, 2026	11.01	11.01	10.74	10.84	10.84	-1.00%	246,687
Feb 5, 2026	10.90	11.25	10.55	10.95	10.95	1.67%	599,629
Feb 4, 2026	11.89	11.89	10.70	10.77	10.77	-5.61%	3,188,860
Feb 3, 2026	12.25	12.25	11.33	11.41	11.41	-0.78%	1,969,004
Feb 2, 2026	11.50	11.98	10.92	11.50	11.50	1.32%	2,792,813
Feb 1, 2026	11.86	12.77	11.16	11.35	11.35	-4.30%	1,323,568
Jan 30, 2026	12.25	12.36	11.33	11.86	11.86	-4.12%	2,820,257
Jan 29, 2026	13.64	13.84	12.30	12.37	12.37	-8.10%	3,059,987
Jan 28, 2026	13.74	14.46	13.13	13.46	13.46	-2.04%	1,915,350
Jan 27, 2026	14.19	14.19	13.55	13.74	13.74	-1.93%	1,489,588
Jan 23, 2026	14.13	14.44	13.80	14.01	14.01	-0.07%	1,046,081
Jan 22, 2026	13.35	14.27	13.35	14.02	14.02	4.32%	1,210,297
Jan 21, 2026	13.94	14.26	13.25	13.44	13.44	-2.82%	1,680,159
Jan 20, 2026	15.00	15.56	13.36	13.83	13.83	-5.92%	1,321,208
Jan 19, 2026	15.61	16.42	14.51	14.70	14.70	-6.73%	605,938
Jan 16, 2026	16.82	16.82	15.60	15.76	15.76	-6.25%	708,212
Jan 14, 2026	14.50	17.59	14.26	16.81	16.81	14.43%	2,620,785
Jan 13, 2026	14.81	15.15	14.50	14.69	14.69	-0.27%	283,271
Jan 12, 2026	14.60	14.77	14.22	14.73	14.73	0.41%	270,249
Jan 9, 2026	15.25	15.30	14.36	14.67	14.67	-4.05%	241,091
Jan 8, 2026	15.53	15.63	15.10	15.29	15.29	-1.55%	205,603
Jan 7, 2026	16.14	16.29	15.27	15.53	15.53	-2.08%	394,319
Jan 6, 2026	15.71	16.28	15.61	15.86	15.86	0.95%	863,215
Jan 5, 2026	15.92	15.99	15.65	15.71	15.71	-1.32%	131,495
Jan 2, 2026	15.80	16.49	15.21	15.92	15.92	2.64%	2,395,652
Jan 1, 2026	14.80	15.73	14.52	15.51	15.51	6.45%	3,076,490
Dec 31, 2025	14.25	15.15	14.04	14.57	14.57	3.26%	453,284
Dec 30, 2025	14.19	14.23	14.06	14.11	14.11	-	97,219
Dec 29, 2025	14.22	14.49	14.00	14.11	14.11	-0.21%	286,313
Dec 26, 2025	14.54	14.79	14.00	14.14	14.14	-2.75%	675,294