Indowind Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	9.32	9.32	9.06	9.18	-	-0.97%	99,943
Jun 18, 2026	9.29	9.40	9.03	9.27	9.27	0.76%	180,015
Jun 17, 2026	9.45	9.60	9.00	9.20	9.20	-2.34%	337,700
Jun 16, 2026	9.31	9.49	9.11	9.42	9.42	0.64%	188,281
Jun 15, 2026	9.01	9.42	9.01	9.36	9.36	4.12%	269,254
Jun 12, 2026	9.04	9.09	8.85	8.99	8.99	-0.22%	163,275
Jun 11, 2026	9.39	9.40	8.90	9.01	9.01	-2.59%	184,212
Jun 10, 2026	9.32	9.35	9.11	9.25	9.25	0.22%	143,799
Jun 9, 2026	9.30	9.35	9.05	9.23	9.23	-1.07%	150,390
Jun 8, 2026	9.41	9.49	8.94	9.33	9.33	-0.85%	262,608
Jun 5, 2026	9.57	9.57	9.36	9.41	9.41	-1.67%	139,226
Jun 4, 2026	9.58	9.60	9.31	9.57	9.57	1.48%	102,628
Jun 3, 2026	9.80	9.80	9.35	9.43	9.43	-2.78%	227,336
Jun 2, 2026	9.43	9.79	9.43	9.70	9.70	0.83%	77,237
Jun 1, 2026	9.75	9.85	9.50	9.62	9.62	-1.13%	108,671
May 29, 2026	9.81	10.00	9.50	9.73	9.73	-0.41%	202,649
May 27, 2026	9.90	10.00	9.70	9.77	9.77	-1.81%	256,622
May 26, 2026	9.97	10.25	9.83	9.95	9.95	-0.20%	113,678
May 25, 2026	9.71	10.00	9.71	9.97	9.97	2.26%	113,815
May 22, 2026	9.69	9.86	9.69	9.75	9.75	0.62%	57,391
May 21, 2026	9.80	10.00	9.62	9.69	9.69	-0.82%	111,624
May 20, 2026	9.90	9.98	9.75	9.77	9.77	-1.11%	79,594
May 19, 2026	9.99	9.99	9.78	9.88	9.88	0.51%	74,325
May 18, 2026	10.10	10.10	9.75	9.83	9.83	-1.80%	134,149
May 15, 2026	9.88	10.09	9.62	10.01	10.01	0.70%	105,193
May 14, 2026	9.75	10.05	9.50	9.94	9.94	1.84%	248,573
May 13, 2026	9.98	9.98	9.39	9.76	9.76	-1.21%	217,157
May 12, 2026	10.24	10.40	9.88	9.88	9.88	-5.00%	208,716
May 11, 2026	10.45	10.58	10.25	10.40	10.40	-1.70%	134,761
May 8, 2026	10.56	10.70	10.40	10.58	10.58	-0.94%	128,645
May 7, 2026	10.95	10.95	10.62	10.68	10.68	-0.84%	123,158
May 6, 2026	10.61	10.85	10.57	10.77	10.77	1.60%	254,456
May 5, 2026	10.99	10.99	10.35	10.60	10.60	-2.93%	423,595
May 4, 2026	11.03	11.15	10.80	10.92	10.92	-1.00%	290,041
Apr 30, 2026	11.19	11.30	10.65	11.03	11.03	-0.81%	454,955
Apr 29, 2026	11.39	11.39	10.90	11.12	11.12	-0.36%	322,581
Apr 28, 2026	11.34	11.35	11.06	11.16	11.16	1.09%	489,804
Apr 27, 2026	11.79	11.79	10.21	11.04	11.04	5.95%	1,024,081
Apr 24, 2026	11.13	11.13	10.30	10.42	10.42	-4.05%	512,536
Apr 23, 2026	10.60	11.15	10.41	10.86	10.86	2.55%	950,482
Apr 22, 2026	10.54	10.75	10.35	10.59	10.59	1.53%	670,513
Apr 21, 2026	10.44	10.65	10.25	10.43	10.43	1.76%	601,102
Apr 20, 2026	10.63	10.81	10.20	10.25	10.25	-3.57%	975,373
Apr 17, 2026	10.35	10.75	10.00	10.63	10.63	4.42%	1,333,101
Apr 16, 2026	9.99	10.60	9.95	10.18	10.18	3.77%	1,843,405
Apr 15, 2026	9.35	10.35	8.93	9.81	9.81	9.61%	1,669,055
Apr 13, 2026	8.30	9.28	8.12	8.95	8.95	1.94%	1,584,617
Apr 10, 2026	8.92	9.20	8.69	8.78	8.78	1.04%	1,135,461
Apr 9, 2026	8.75	9.10	8.55	8.69	8.69	0.23%	728,811
Apr 8, 2026	8.95	9.09	8.51	8.67	8.67	4.58%	1,265,539