Indowind Energy Limited (NSE:INDOWIND)
India · Delayed Price · Currency is INR 9.26
+0.03 (0.33%)
Jul 10, 2026, 3:29 PM IST
Indowind Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 9.32 | 9.32 | 9.01 | 9.22 | 9.22 | -0.11% | 81,344 |
| Jul 9, 2026 | 9.45 | 9.45 | 8.80 | 9.23 | 9.23 | 0.33% | 155,636 |
| Jul 8, 2026 | 9.63 | 9.63 | 9.10 | 9.20 | 9.20 | -2.23% | 73,625 |
| Jul 7, 2026 | 9.55 | 9.66 | 9.26 | 9.41 | 9.41 | -1.05% | 47,301 |
| Jul 6, 2026 | 9.59 | 9.85 | 9.40 | 9.51 | 9.51 | 0.85% | 90,883 |
| Jul 3, 2026 | 9.75 | 9.75 | 9.25 | 9.43 | 9.43 | -1.15% | 143,920 |
| Jul 2, 2026 | 9.64 | 9.64 | 9.35 | 9.54 | 9.54 | 0.95% | 69,073 |
| Jul 1, 2026 | 9.80 | 9.80 | 9.22 | 9.45 | 9.45 | -0.42% | 107,608 |
| Jun 30, 2026 | 9.14 | 9.52 | 9.00 | 9.49 | 9.49 | 4.63% | 2,406,341 |
| Jun 29, 2026 | 9.15 | 9.15 | 8.75 | 9.07 | 9.07 | -0.33% | 135,382 |
| Jun 25, 2026 | 9.11 | 9.21 | 9.01 | 9.10 | 9.10 | -0.11% | 105,136 |
| Jun 24, 2026 | 9.11 | 9.19 | 9.01 | 9.11 | 9.11 | 0.22% | 75,017 |
| Jun 23, 2026 | 9.12 | 9.20 | 9.00 | 9.09 | 9.09 | -0.87% | 113,848 |
| Jun 22, 2026 | 9.03 | 9.30 | 9.03 | 9.17 | 9.17 | -0.11% | 106,276 |
| Jun 19, 2026 | 9.32 | 9.32 | 9.06 | 9.18 | 9.18 | -0.97% | 98,943 |
| Jun 18, 2026 | 9.29 | 9.40 | 9.03 | 9.27 | 9.27 | 0.76% | 180,015 |
| Jun 17, 2026 | 9.45 | 9.60 | 9.00 | 9.20 | 9.20 | -2.34% | 337,700 |
| Jun 16, 2026 | 9.31 | 9.49 | 9.11 | 9.42 | 9.42 | 0.64% | 188,281 |
| Jun 15, 2026 | 9.01 | 9.42 | 9.01 | 9.36 | 9.36 | 4.12% | 269,254 |
| Jun 12, 2026 | 9.04 | 9.09 | 8.85 | 8.99 | 8.99 | -0.22% | 163,275 |
| Jun 11, 2026 | 9.39 | 9.40 | 8.90 | 9.01 | 9.01 | -2.59% | 184,212 |
| Jun 10, 2026 | 9.32 | 9.35 | 9.11 | 9.25 | 9.25 | 0.22% | 143,799 |
| Jun 9, 2026 | 9.30 | 9.35 | 9.05 | 9.23 | 9.23 | -1.07% | 150,390 |
| Jun 8, 2026 | 9.41 | 9.49 | 8.94 | 9.33 | 9.33 | -0.85% | 262,608 |
| Jun 5, 2026 | 9.57 | 9.57 | 9.36 | 9.41 | 9.41 | -1.67% | 139,226 |
| Jun 4, 2026 | 9.58 | 9.60 | 9.31 | 9.57 | 9.57 | 1.48% | 102,628 |
| Jun 3, 2026 | 9.80 | 9.80 | 9.35 | 9.43 | 9.43 | -2.78% | 227,336 |
| Jun 2, 2026 | 9.43 | 9.79 | 9.43 | 9.70 | 9.70 | 0.83% | 77,237 |
| Jun 1, 2026 | 9.75 | 9.85 | 9.50 | 9.62 | 9.62 | -1.13% | 108,671 |
| May 29, 2026 | 9.81 | 10.00 | 9.50 | 9.73 | 9.73 | -0.41% | 202,649 |
| May 27, 2026 | 9.90 | 10.00 | 9.70 | 9.77 | 9.77 | -1.81% | 256,622 |
| May 26, 2026 | 9.97 | 10.25 | 9.83 | 9.95 | 9.95 | -0.20% | 113,678 |
| May 25, 2026 | 9.71 | 10.00 | 9.71 | 9.97 | 9.97 | 2.26% | 113,815 |
| May 22, 2026 | 9.69 | 9.86 | 9.69 | 9.75 | 9.75 | 0.62% | 57,391 |
| May 21, 2026 | 9.80 | 10.00 | 9.62 | 9.69 | 9.69 | -0.82% | 111,624 |
| May 20, 2026 | 9.90 | 9.98 | 9.75 | 9.77 | 9.77 | -1.11% | 79,594 |
| May 19, 2026 | 9.99 | 9.99 | 9.78 | 9.88 | 9.88 | 0.51% | 74,325 |
| May 18, 2026 | 10.10 | 10.10 | 9.75 | 9.83 | 9.83 | -1.80% | 134,149 |
| May 15, 2026 | 9.88 | 10.09 | 9.62 | 10.01 | 10.01 | 0.70% | 105,193 |
| May 14, 2026 | 9.75 | 10.05 | 9.50 | 9.94 | 9.94 | 1.84% | 248,573 |
| May 13, 2026 | 9.98 | 9.98 | 9.39 | 9.76 | 9.76 | -1.21% | 217,157 |
| May 12, 2026 | 10.24 | 10.40 | 9.88 | 9.88 | 9.88 | -5.00% | 208,716 |
| May 11, 2026 | 10.45 | 10.58 | 10.25 | 10.40 | 10.40 | -1.70% | 134,761 |
| May 8, 2026 | 10.56 | 10.70 | 10.40 | 10.58 | 10.58 | -0.94% | 128,645 |
| May 7, 2026 | 10.95 | 10.95 | 10.62 | 10.68 | 10.68 | -0.84% | 123,158 |
| May 6, 2026 | 10.61 | 10.85 | 10.57 | 10.77 | 10.77 | 1.60% | 254,456 |
| May 5, 2026 | 10.99 | 10.99 | 10.35 | 10.60 | 10.60 | -2.93% | 423,595 |
| May 4, 2026 | 11.03 | 11.15 | 10.80 | 10.92 | 10.92 | -1.00% | 290,041 |
| Apr 30, 2026 | 11.19 | 11.30 | 10.65 | 11.03 | 11.03 | -0.81% | 454,955 |
| Apr 29, 2026 | 11.39 | 11.39 | 10.90 | 11.12 | 11.12 | -0.36% | 322,581 |