Skip to main content
Indowind Energy Limited (NSE:INDOWIND)
India flag India · Delayed Price · Currency is INR
9.46
+0.19 (2.05%)
Nov 11, 2026, 3:29 PM IST

Indowind Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 20269.459.909.279.469.462.05%169,090
Nov 9, 20268.759.928.619.279.277.04%862,056
Nov 8, 20268.428.798.418.668.660.70%19,318
Nov 6, 20268.998.998.328.608.60-3.48%104,203
Nov 5, 20268.599.008.598.918.914.70%127,291
Nov 4, 20268.188.608.188.518.514.03%94,011
Nov 3, 20268.278.398.108.188.18-0.12%89,124
Nov 2, 20268.048.348.048.198.192.76%65,071
Oct 30, 20268.008.097.957.977.970.13%64,874
Oct 29, 20268.008.347.417.967.96-1.49%160,489
Oct 28, 20268.298.388.018.088.08-1.10%126,790
Oct 27, 20268.408.408.088.178.17-1.57%75,551
Oct 26, 20268.118.758.068.308.300.24%75,340
Oct 23, 20268.808.958.008.288.28-2.93%150,348
Oct 22, 20268.299.358.018.538.534.66%300,451
Oct 21, 20268.108.397.838.158.15-1.09%199,893
Oct 19, 20268.318.568.208.248.24-2.49%53,672
Oct 16, 20268.338.578.338.458.45-53,295
Oct 15, 20268.488.588.328.458.45-0.35%98,313
Oct 14, 20268.468.598.408.488.481.44%41,208
Oct 13, 20268.358.498.158.368.361.21%84,769
Oct 12, 20268.438.488.208.268.26-0.24%69,477
Oct 9, 20268.418.508.218.288.28-1.31%98,457
Oct 8, 20268.668.738.258.398.39-2.21%144,689
Oct 7, 20268.568.698.428.588.580.23%73,286
Oct 6, 20268.558.808.508.568.561.78%85,003
Oct 5, 20268.448.748.308.418.41-0.36%122,499
Oct 1, 20268.848.848.218.448.44-2.88%118,799
Sep 30, 20268.709.008.608.698.69-1.92%115,529
Sep 29, 20268.798.928.488.868.862.55%87,824
Sep 28, 20268.488.958.408.648.64-2.70%149,929
Sep 25, 20269.009.008.808.888.880.68%81,711
Sep 24, 20268.949.078.808.828.82-1.34%87,052
Sep 23, 20269.099.098.828.948.94-0.67%74,042
Sep 22, 20269.069.148.859.009.000.90%84,149
Sep 21, 20269.109.158.818.928.92-64,785
Sep 18, 20269.159.158.828.928.92-0.11%72,495
Sep 17, 20269.099.098.838.938.93-0.22%60,616
Sep 16, 20268.929.098.668.958.950.56%47,572
Sep 15, 20269.209.208.868.908.90-2.09%81,422
Sep 11, 20269.019.208.919.099.090.11%122,015
Sep 10, 20269.109.199.009.089.080.67%157,093
Sep 9, 20268.869.068.869.029.021.92%113,384
Sep 8, 20269.099.108.658.858.85-0.67%112,368
Sep 7, 20269.199.198.618.918.91-1.22%84,385
Sep 4, 20269.199.208.939.029.02-0.33%77,378
Sep 3, 20269.159.158.989.059.050.78%51,978
Sep 2, 20269.009.098.818.988.98-0.66%79,240
Sep 1, 20269.209.269.029.049.04-2.16%55,476
Aug 31, 20269.159.399.159.249.240.87%86,864