Skip to main content
logo
Industrial And Prudential Investment Company Limited (NSE:INDPRUD)
India flag India · Delayed Price · Currency is INR
6,730.00
+105.00 (1.58%)
At close: May 22, 2026

NSE:INDPRUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20266,800.006,800.006,500.006,730.006,730.001.58%31
May 21, 20266,649.006,799.506,495.006,625.006,625.00-2.57%6
May 20, 20266,800.006,800.006,800.006,800.006,800.001.50%1
May 19, 20266,800.006,800.006,500.006,699.506,699.500.76%4
May 18, 20266,649.006,649.006,649.006,649.006,649.003.08%2
May 15, 20266,551.006,551.006,450.506,450.506,450.50-1.07%4
May 14, 20266,562.006,562.006,520.006,520.006,520.00-0.59%72
May 13, 20266,492.006,900.006,492.006,559.006,559.000.53%88
May 12, 20266,600.006,600.006,321.006,524.506,524.50-3.77%33
May 11, 20266,780.006,780.006,780.006,780.006,780.00-1.02%3
May 8, 20266,950.006,950.006,850.006,850.006,850.000.10%3
May 7, 20266,843.506,843.506,600.006,843.006,843.00-0.01%3
May 5, 20266,850.006,900.006,843.506,843.506,843.503.38%5
May 4, 20266,805.006,990.506,620.006,620.006,620.00-2.72%122
Apr 30, 20266,880.057,052.506,607.656,805.106,805.10-2.08%282
Apr 29, 20266,750.057,024.006,531.606,949.956,949.953.78%124
Apr 28, 20266,299.956,731.906,299.956,697.006,697.00-1.51%168
Apr 27, 20266,749.956,799.956,300.006,799.956,799.954.58%65
Apr 24, 20266,534.956,689.756,502.006,502.006,502.00-2.81%139
Apr 23, 20266,690.056,750.006,400.006,689.756,689.75-0.17%182
Apr 22, 20266,620.056,701.006,400.006,701.006,701.001.58%65
Apr 21, 20266,300.056,725.006,300.056,596.606,596.600.36%40