Industrial And Prudential Investment Company Limited (NSE:INDPRUD)
India · Delayed Price · Currency is INR 6,569.50
+69.50 (1.07%)
At close: Jul 20, 2026
NSE:INDPRUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6,500.00 | 6,569.50 | 6,381.00 | 6,569.50 | 6,569.50 | 1.07% | 26 |
| Jul 17, 2026 | 6,489.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | -0.76% | 35 |
| Jul 16, 2026 | 6,550.00 | 6,550.00 | 6,400.00 | 6,550.00 | 6,550.00 | -0.73% | 32 |
| Jul 15, 2026 | 6,598.00 | 6,598.00 | 6,598.00 | 6,598.00 | 6,598.00 | -0.03% | 2 |
| Jul 14, 2026 | 6,550.00 | 6,677.00 | 6,550.00 | 6,600.00 | 6,600.00 | 0.79% | 30 |
| Jul 13, 2026 | 6,480.00 | 6,548.00 | 6,480.00 | 6,548.00 | 6,548.00 | 0.28% | 8 |
| Jul 10, 2026 | 6,550.00 | 6,550.00 | 6,450.50 | 6,530.00 | 6,530.00 | 2.02% | 9 |
| Jul 9, 2026 | 6,648.00 | 6,650.00 | 6,331.00 | 6,400.50 | 6,400.50 | -1.53% | 42 |
| Jul 8, 2026 | 6,444.00 | 6,500.00 | 6,444.00 | 6,500.00 | 6,500.00 | 1.29% | 12 |
| Jul 6, 2026 | 6,625.00 | 6,625.00 | 6,400.00 | 6,417.00 | 6,417.00 | -1.50% | 156 |
| Jul 3, 2026 | 6,300.00 | 6,689.00 | 6,300.00 | 6,514.50 | 6,514.50 | 4.12% | 252 |
| Jul 2, 2026 | 6,647.50 | 6,647.50 | 6,200.00 | 6,257.00 | 6,257.00 | -4.11% | 93 |
| Jul 1, 2026 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | - | 10 |
| Jun 30, 2026 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | -1.11% | 1 |
| Jun 29, 2026 | 6,500.00 | 6,598.50 | 6,500.00 | 6,598.50 | 6,598.50 | 1.06% | 3 |
| Jun 25, 2026 | 6,352.00 | 6,529.00 | 6,352.00 | 6,529.00 | 6,529.00 | 0.45% | 61 |
| Jun 24, 2026 | 6,450.00 | 6,499.50 | 6,368.50 | 6,499.50 | 6,499.50 | 0.89% | 19 |
| Jun 22, 2026 | 6,750.00 | 6,750.00 | 6,220.00 | 6,442.00 | 6,442.00 | -0.88% | 95 |
| Jun 19, 2026 | 6,484.50 | 6,500.00 | 6,302.00 | 6,499.50 | 6,499.50 | 0.85% | 45 |
| Jun 18, 2026 | 6,400.00 | 6,450.00 | 6,255.50 | 6,445.00 | 6,445.00 | 0.55% | 63 |
| Jun 17, 2026 | 6,499.00 | 6,499.00 | 6,321.00 | 6,410.00 | 6,410.00 | 1.02% | 27 |
| Jun 16, 2026 | 6,748.00 | 6,748.00 | 6,260.00 | 6,345.50 | 6,345.50 | 1.19% | 102 |
| Jun 15, 2026 | 6,420.00 | 6,420.00 | 6,271.00 | 6,271.00 | 6,271.00 | -2.37% | 40 |
| Jun 12, 2026 | 6,423.00 | 6,423.00 | 6,423.00 | 6,423.00 | 6,423.00 | -0.42% | 5 |
| Jun 10, 2026 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.03% | 1 |
| Jun 9, 2026 | 6,497.00 | 6,497.00 | 6,444.00 | 6,448.00 | 6,448.00 | 4.14% | 20 |
| Jun 8, 2026 | 5,750.50 | 6,449.50 | 5,750.50 | 6,191.50 | 6,191.50 | -3.66% | 8 |
| Jun 5, 2026 | 6,600.00 | 6,600.00 | 6,300.00 | 6,426.50 | 6,426.50 | 3.55% | 56 |
| Jun 4, 2026 | 6,400.00 | 6,500.00 | 6,206.00 | 6,206.00 | 6,206.00 | -3.69% | 3 |
| Jun 3, 2026 | 6,251.00 | 6,447.00 | 6,251.00 | 6,443.50 | 6,443.50 | -0.87% | 5 |
| Jun 2, 2026 | 6,512.00 | 6,512.00 | 6,325.00 | 6,500.00 | 6,500.00 | 0.31% | 50 |
| Jun 1, 2026 | 6,400.00 | 6,680.00 | 6,400.00 | 6,480.00 | 6,480.00 | 0.75% | 18 |
| May 29, 2026 | 6,460.50 | 6,464.00 | 6,432.00 | 6,432.00 | 6,432.00 | -0.44% | 6 |
| May 27, 2026 | 6,525.00 | 6,525.00 | 6,453.00 | 6,460.50 | 6,460.50 | 0.12% | 7 |
| May 26, 2026 | 6,430.00 | 6,730.00 | 6,132.00 | 6,453.00 | 6,453.00 | -4.12% | 10 |
| May 25, 2026 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | - | 1 |
| May 22, 2026 | 6,800.00 | 6,800.00 | 6,500.00 | 6,730.00 | 6,730.00 | 1.58% | 31 |
| May 21, 2026 | 6,649.00 | 6,799.50 | 6,495.00 | 6,625.00 | 6,625.00 | -2.57% | 6 |
| May 20, 2026 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.50% | 1 |
| May 19, 2026 | 6,800.00 | 6,800.00 | 6,500.00 | 6,699.50 | 6,699.50 | 0.76% | 4 |
| May 18, 2026 | 6,649.00 | 6,649.00 | 6,649.00 | 6,649.00 | 6,649.00 | 3.08% | 2 |
| May 15, 2026 | 6,551.00 | 6,551.00 | 6,450.50 | 6,450.50 | 6,450.50 | -1.07% | 4 |
| May 14, 2026 | 6,562.00 | 6,562.00 | 6,520.00 | 6,520.00 | 6,520.00 | -0.59% | 72 |
| May 13, 2026 | 6,492.00 | 6,900.00 | 6,492.00 | 6,559.00 | 6,559.00 | 0.53% | 88 |
| May 12, 2026 | 6,600.00 | 6,600.00 | 6,321.00 | 6,524.50 | 6,524.50 | -3.77% | 33 |
| May 11, 2026 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | -1.02% | 3 |
| May 8, 2026 | 6,950.00 | 6,950.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.10% | 3 |
| May 7, 2026 | 6,843.50 | 6,843.50 | 6,600.00 | 6,843.00 | 6,843.00 | -0.01% | 3 |
| May 5, 2026 | 6,850.00 | 6,900.00 | 6,843.50 | 6,843.50 | 6,843.50 | 3.38% | 5 |
| May 4, 2026 | 6,805.00 | 6,990.50 | 6,620.00 | 6,620.00 | 6,620.00 | -2.72% | 122 |