Industrial And Prudential Investment Company Limited (NSE:INDPRUD)
India · Delayed Price · Currency is INR 6,050.00
-105.00 (-1.71%)
At close: Nov 9, 2026
NSE:INDPRUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6,110.00 | 6,110.00 | 6,050.00 | 6,050.00 | 6,050.00 | -1.71% | 13 |
| Nov 8, 2026 | 6,200.00 | 6,200.00 | 6,155.00 | 6,155.00 | 6,155.00 | -0.93% | 5 |
| Nov 6, 2026 | 6,100.00 | 6,515.00 | 6,010.00 | 6,212.50 | 6,212.50 | 1.84% | 37 |
| Nov 5, 2026 | 6,000.00 | 6,150.00 | 6,000.00 | 6,100.00 | 6,100.00 | 4.27% | 12 |
| Nov 4, 2026 | 6,030.00 | 6,030.00 | 5,850.00 | 5,850.00 | 5,850.00 | -0.88% | 18 |
| Nov 3, 2026 | 6,150.50 | 6,199.00 | 5,895.00 | 5,902.00 | 5,902.00 | -4.64% | 163 |
| Nov 2, 2026 | 6,189.50 | 6,189.50 | 6,189.50 | 6,189.50 | 6,189.50 | 3.16% | 2 |
| Oct 30, 2026 | 6,101.00 | 6,101.00 | 6,000.00 | 6,000.00 | 6,000.00 | -2.45% | 23 |
| Oct 29, 2026 | 6,317.00 | 6,456.00 | 6,105.00 | 6,151.00 | 6,151.00 | 2.18% | 34 |
| Oct 28, 2026 | 6,001.00 | 6,020.00 | 5,910.00 | 6,020.00 | 6,020.00 | 0.33% | 30 |
| Oct 26, 2026 | 6,000.00 | 6,060.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 8 |
| Oct 23, 2026 | 6,105.00 | 6,105.00 | 6,000.00 | 6,000.00 | 6,000.00 | -1.56% | 100 |
| Oct 22, 2026 | 6,180.00 | 6,180.00 | 6,095.00 | 6,095.00 | 6,095.00 | -1.55% | 62 |
| Oct 21, 2026 | 6,225.00 | 6,225.00 | 6,175.00 | 6,191.00 | 6,191.00 | -1.10% | 98 |
| Oct 19, 2026 | 6,182.00 | 6,299.50 | 6,182.00 | 6,260.00 | 6,260.00 | -1.42% | 12 |
| Oct 16, 2026 | 6,399.00 | 6,399.00 | 6,311.00 | 6,350.00 | 6,350.00 | 2.01% | 18 |
| Oct 15, 2026 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.42% | 1 |
| Oct 14, 2026 | 6,509.00 | 6,509.00 | 6,180.00 | 6,199.00 | 6,199.00 | -1.45% | 794 |
| Oct 13, 2026 | 6,289.00 | 6,290.00 | 6,289.00 | 6,290.00 | 6,290.00 | -0.16% | 128 |
| Oct 12, 2026 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | - | 1 |
| Oct 9, 2026 | 6,250.00 | 6,400.00 | 6,225.00 | 6,300.00 | 6,300.00 | - | 131 |
| Oct 8, 2026 | 6,250.00 | 6,300.00 | 6,225.00 | 6,300.00 | 6,300.00 | -0.08% | 54 |
| Oct 7, 2026 | 6,299.00 | 6,305.00 | 6,299.00 | 6,305.00 | 6,305.00 | 0.09% | 26 |
| Oct 6, 2026 | 6,400.00 | 6,400.00 | 6,050.00 | 6,299.50 | 6,299.50 | -0.80% | 227 |
| Oct 5, 2026 | 6,305.00 | 6,350.00 | 6,290.00 | 6,350.00 | 6,350.00 | 1.51% | 27 |
| Oct 1, 2026 | 6,494.00 | 6,494.00 | 6,251.00 | 6,255.50 | 6,255.50 | -1.28% | 97 |
| Sep 30, 2026 | 6,350.00 | 6,450.00 | 6,290.00 | 6,336.50 | 6,336.50 | -0.34% | 76 |
| Sep 29, 2026 | 6,100.00 | 6,450.00 | 6,100.00 | 6,358.00 | 6,358.00 | 4.36% | 83 |
| Sep 28, 2026 | 6,120.00 | 6,205.00 | 6,050.00 | 6,092.50 | 6,092.50 | -1.73% | 276 |
| Sep 25, 2026 | 6,200.00 | 6,200.00 | 6,103.00 | 6,200.00 | 6,200.00 | - | 63 |
| Sep 24, 2026 | 6,348.00 | 6,348.00 | 6,180.00 | 6,200.00 | 6,200.00 | -0.40% | 62 |
| Sep 23, 2026 | 6,350.00 | 6,350.00 | 6,202.00 | 6,225.00 | 6,225.00 | -0.77% | 4 |
| Sep 22, 2026 | 6,273.00 | 6,273.00 | 6,271.00 | 6,273.00 | 6,273.00 | -0.36% | 21 |
| Sep 21, 2026 | 6,260.00 | 6,300.00 | 6,260.00 | 6,295.50 | 6,295.50 | 1.09% | 31 |
| Sep 18, 2026 | 6,304.50 | 6,304.50 | 6,150.00 | 6,227.50 | 6,227.50 | -0.73% | 64 |
| Sep 17, 2026 | 6,250.00 | 6,280.50 | 6,125.00 | 6,273.50 | 6,273.50 | 0.54% | 12 |
| Sep 16, 2026 | 6,388.00 | 6,388.00 | 6,200.00 | 6,240.00 | 6,240.00 | 2.61% | 17 |
| Sep 15, 2026 | 6,260.00 | 6,260.00 | 6,080.00 | 6,081.00 | 6,081.00 | -2.70% | 67 |
| Sep 11, 2026 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.62% | 2 |
| Sep 10, 2026 | 6,270.00 | 6,270.00 | 6,200.00 | 6,211.50 | 6,211.50 | 0.76% | 58 |
| Sep 9, 2026 | 6,270.00 | 6,270.00 | 6,164.50 | 6,164.50 | 6,164.50 | -0.73% | 45 |
| Sep 8, 2026 | 6,389.00 | 6,389.00 | 6,200.00 | 6,210.00 | 6,210.00 | -2.74% | 119 |
| Sep 7, 2026 | 6,300.00 | 6,390.00 | 6,260.00 | 6,385.00 | 6,385.00 | 1.27% | 75 |
| Sep 4, 2026 | 6,228.00 | 6,390.00 | 6,221.00 | 6,305.00 | 6,305.00 | -0.32% | 94 |
| Sep 3, 2026 | 6,392.00 | 6,392.00 | 6,225.00 | 6,325.00 | 6,325.00 | 0.80% | 71 |
| Sep 2, 2026 | 6,297.00 | 6,297.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.69% | 38 |
| Sep 1, 2026 | 6,215.50 | 6,375.00 | 6,215.50 | 6,232.00 | 6,232.00 | -2.50% | 55 |
| Aug 31, 2026 | 6,302.00 | 6,397.00 | 6,215.50 | 6,392.00 | 6,392.00 | 1.42% | 54 |
| Aug 28, 2026 | 6,270.00 | 6,389.50 | 6,225.00 | 6,302.50 | 6,302.50 | 1.65% | 26 |
| Aug 27, 2026 | 6,300.00 | 6,300.00 | 6,180.00 | 6,200.00 | 6,200.00 | -0.33% | 22 |