Industrial And Prudential Investment Company Limited (NSE:INDPRUD)
India · Delayed Price · Currency is INR 6,210.00
0.00 (0.00%)
Last updated: Sep 9, 2026, 11:29 AM IST
NSE:INDPRUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 6,270.00 | 6,270.00 | 6,164.50 | 6,164.50 | 6,164.50 | -0.73% | 45 |
| Sep 8, 2026 | 6,389.00 | 6,389.00 | 6,200.00 | 6,210.00 | 6,210.00 | -2.74% | 119 |
| Sep 7, 2026 | 6,300.00 | 6,390.00 | 6,260.00 | 6,385.00 | 6,385.00 | 1.27% | 75 |
| Sep 4, 2026 | 6,228.00 | 6,390.00 | 6,221.00 | 6,305.00 | 6,305.00 | -0.32% | 94 |
| Sep 3, 2026 | 6,392.00 | 6,392.00 | 6,225.00 | 6,325.00 | 6,325.00 | 0.80% | 71 |
| Sep 2, 2026 | 6,297.00 | 6,297.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.69% | 38 |
| Sep 1, 2026 | 6,215.50 | 6,375.00 | 6,215.50 | 6,232.00 | 6,232.00 | -2.50% | 55 |
| Aug 31, 2026 | 6,302.00 | 6,397.00 | 6,215.50 | 6,392.00 | 6,392.00 | 1.42% | 54 |
| Aug 28, 2026 | 6,270.00 | 6,389.50 | 6,225.00 | 6,302.50 | 6,302.50 | 1.65% | 26 |
| Aug 27, 2026 | 6,300.00 | 6,300.00 | 6,180.00 | 6,200.00 | 6,200.00 | -0.33% | 22 |
| Aug 26, 2026 | 6,275.00 | 6,450.00 | 6,180.00 | 6,220.50 | 6,220.50 | 0.33% | 62 |
| Aug 25, 2026 | 6,275.00 | 6,275.00 | 6,161.00 | 6,200.00 | 6,200.00 | -1.20% | 52 |
| Aug 24, 2026 | 6,289.00 | 6,344.50 | 6,100.00 | 6,275.00 | 6,275.00 | -0.23% | 156 |
| Aug 21, 2026 | 6,156.00 | 6,300.00 | 6,156.00 | 6,289.50 | 6,289.50 | 1.80% | 31 |
| Aug 20, 2026 | 6,155.00 | 6,273.00 | 6,113.00 | 6,178.50 | 6,178.50 | 0.06% | 65 |
| Aug 19, 2026 | 6,136.00 | 6,300.00 | 6,136.00 | 6,175.00 | 6,175.00 | -0.37% | 33 |
| Aug 18, 2026 | 6,200.50 | 6,250.00 | 6,141.00 | 6,198.00 | 6,198.00 | -0.08% | 51 |
| Aug 17, 2026 | 6,369.50 | 6,369.50 | 6,115.00 | 6,203.00 | 6,203.00 | -1.23% | 92 |
| Aug 14, 2026 | 6,287.00 | 6,329.00 | 6,280.00 | 6,280.00 | 6,280.00 | -0.10% | 90 |
| Aug 13, 2026 | 6,440.00 | 6,450.00 | 6,275.00 | 6,286.50 | 6,286.50 | -0.90% | 454 |
| Aug 12, 2026 | 6,450.00 | 6,450.00 | 6,262.00 | 6,343.50 | 6,343.50 | 0.13% | 621 |
| Aug 11, 2026 | 6,450.00 | 6,489.00 | 6,350.00 | 6,455.00 | 6,335.00 | 0.09% | 726 |
| Aug 10, 2026 | 6,550.00 | 6,550.00 | 6,350.00 | 6,449.00 | 6,329.11 | 1.56% | 272 |
| Aug 7, 2026 | 6,459.00 | 6,459.00 | 6,227.00 | 6,350.00 | 6,231.95 | -1.89% | 193 |
| Aug 6, 2026 | 6,560.00 | 6,560.00 | 6,405.00 | 6,472.50 | 6,352.17 | 1.99% | 62 |
| Aug 5, 2026 | 6,640.00 | 6,645.00 | 6,010.00 | 6,346.00 | 6,228.03 | -3.37% | 195 |
| Aug 4, 2026 | 6,647.00 | 6,647.00 | 6,552.00 | 6,567.00 | 6,444.92 | 0.26% | 35 |
| Aug 3, 2026 | 6,660.00 | 6,660.00 | 6,420.00 | 6,550.00 | 6,428.23 | -0.74% | 98 |
| Jul 31, 2026 | 6,501.00 | 6,600.00 | 6,501.00 | 6,598.50 | 6,475.83 | 1.50% | 66 |
| Jul 30, 2026 | 6,501.00 | 6,501.00 | 6,501.00 | 6,501.00 | 6,380.14 | - | 2 |
| Jul 29, 2026 | 6,420.00 | 6,600.00 | 6,420.00 | 6,501.00 | 6,380.14 | 0.02% | 63 |
| Jul 28, 2026 | 6,552.00 | 6,552.00 | 6,500.00 | 6,500.00 | 6,379.16 | -0.79% | 342 |
| Jul 27, 2026 | 6,570.00 | 6,588.50 | 6,400.00 | 6,552.00 | 6,430.20 | -0.27% | 16 |
| Jul 24, 2026 | 6,669.50 | 6,669.50 | 6,301.00 | 6,570.00 | 6,447.86 | 1.39% | 32 |
| Jul 23, 2026 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 6,359.54 | -0.49% | 15 |
| Jul 21, 2026 | 6,569.50 | 6,656.00 | 6,512.00 | 6,512.00 | 6,390.94 | -0.88% | 25 |
| Jul 20, 2026 | 6,500.00 | 6,569.50 | 6,381.00 | 6,569.50 | 6,447.37 | 1.07% | 26 |
| Jul 17, 2026 | 6,489.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,379.16 | -0.76% | 35 |
| Jul 16, 2026 | 6,550.00 | 6,550.00 | 6,400.00 | 6,550.00 | 6,428.23 | -0.73% | 32 |
| Jul 15, 2026 | 6,598.00 | 6,598.00 | 6,598.00 | 6,598.00 | 6,475.34 | -0.03% | 2 |
| Jul 14, 2026 | 6,550.00 | 6,677.00 | 6,550.00 | 6,600.00 | 6,477.30 | 0.79% | 30 |
| Jul 13, 2026 | 6,480.00 | 6,548.00 | 6,480.00 | 6,548.00 | 6,426.27 | 0.28% | 8 |
| Jul 10, 2026 | 6,550.00 | 6,550.00 | 6,450.50 | 6,530.00 | 6,408.61 | 2.02% | 9 |
| Jul 9, 2026 | 6,648.00 | 6,650.00 | 6,331.00 | 6,400.50 | 6,281.51 | -1.53% | 42 |
| Jul 8, 2026 | 6,444.00 | 6,500.00 | 6,444.00 | 6,500.00 | 6,379.16 | 1.29% | 12 |
| Jul 6, 2026 | 6,625.00 | 6,625.00 | 6,400.00 | 6,417.00 | 6,297.71 | -1.50% | 156 |
| Jul 3, 2026 | 6,300.00 | 6,689.00 | 6,300.00 | 6,514.50 | 6,393.39 | 4.12% | 252 |
| Jul 2, 2026 | 6,647.50 | 6,647.50 | 6,200.00 | 6,257.00 | 6,140.68 | -4.11% | 93 |
| Jul 1, 2026 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 6,403.70 | - | 10 |
| Jun 30, 2026 | 6,525.00 | 6,525.00 | 6,525.00 | 6,525.00 | 6,403.70 | -1.11% | 1 |