Indraprastha Medical Corporation Limited (NSE:INDRAMEDCO)
India · Delayed Price · Currency is INR 381.80
+0.95 (0.25%)
Jul 13, 2026, 10:10 AM IST
NSE:INDRAMEDCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 381.00 | 383.50 | 377.55 | 380.85 | 380.85 | 0.32% | 72,909 |
| Jul 9, 2026 | 372.50 | 381.15 | 372.50 | 379.65 | 379.65 | 2.47% | 107,884 |
| Jul 8, 2026 | 375.00 | 382.10 | 368.20 | 370.50 | 370.50 | -2.20% | 126,284 |
| Jul 7, 2026 | 382.25 | 384.00 | 376.00 | 378.85 | 378.85 | -0.60% | 125,376 |
| Jul 6, 2026 | 390.55 | 390.55 | 379.00 | 381.15 | 381.15 | -1.92% | 199,273 |
| Jul 3, 2026 | 390.00 | 393.40 | 387.85 | 388.60 | 388.60 | -0.32% | 74,040 |
| Jul 2, 2026 | 386.60 | 390.85 | 384.35 | 389.85 | 389.85 | 0.84% | 92,181 |
| Jul 1, 2026 | 388.05 | 391.40 | 381.70 | 386.60 | 386.60 | -0.37% | 112,659 |
| Jun 30, 2026 | 381.95 | 391.00 | 378.90 | 388.05 | 388.05 | 2.08% | 185,923 |
| Jun 29, 2026 | 387.00 | 388.15 | 379.10 | 380.15 | 380.15 | -1.38% | 119,569 |
| Jun 25, 2026 | 388.90 | 399.00 | 382.60 | 385.45 | 385.45 | -0.93% | 139,550 |
| Jun 24, 2026 | 396.50 | 396.95 | 385.20 | 389.05 | 389.05 | -1.54% | 133,867 |
| Jun 23, 2026 | 398.40 | 411.00 | 393.00 | 395.15 | 395.15 | 0.15% | 538,924 |
| Jun 22, 2026 | 382.95 | 398.00 | 382.95 | 394.55 | 394.55 | 3.03% | 258,247 |
| Jun 19, 2026 | 379.95 | 388.10 | 377.05 | 382.95 | 382.95 | 0.83% | 195,121 |
| Jun 18, 2026 | 383.10 | 384.70 | 377.80 | 379.80 | 379.80 | -0.13% | 154,998 |
| Jun 17, 2026 | 386.00 | 386.90 | 377.50 | 380.30 | 380.30 | -0.50% | 120,419 |
| Jun 16, 2026 | 387.30 | 389.45 | 381.50 | 382.20 | 382.20 | -0.97% | 128,885 |
| Jun 15, 2026 | 390.00 | 393.80 | 385.05 | 385.95 | 385.95 | 0.38% | 192,388 |
| Jun 12, 2026 | 378.90 | 388.00 | 378.90 | 384.50 | 384.50 | 2.04% | 146,244 |
| Jun 11, 2026 | 383.05 | 385.30 | 374.25 | 376.80 | 376.80 | -1.05% | 202,487 |
| Jun 10, 2026 | 393.70 | 399.60 | 377.10 | 380.80 | 380.80 | -3.30% | 215,912 |
| Jun 9, 2026 | 390.00 | 400.00 | 388.10 | 393.80 | 393.80 | 1.07% | 209,285 |
| Jun 8, 2026 | 390.00 | 406.40 | 388.00 | 389.65 | 389.65 | -1.60% | 365,254 |
| Jun 5, 2026 | 401.00 | 405.05 | 392.50 | 396.00 | 396.00 | -1.53% | 192,365 |
| Jun 4, 2026 | 400.70 | 407.00 | 394.50 | 402.15 | 402.15 | 0.17% | 347,874 |
| Jun 3, 2026 | 374.00 | 404.85 | 374.00 | 401.45 | 401.45 | 6.84% | 1,249,498 |
| Jun 2, 2026 | 375.00 | 384.00 | 368.60 | 375.75 | 375.75 | 0.43% | 237,861 |
| Jun 1, 2026 | 380.45 | 388.45 | 371.30 | 374.15 | 374.15 | -1.63% | 320,505 |
| May 29, 2026 | 392.20 | 393.70 | 377.00 | 380.35 | 380.35 | -2.92% | 427,905 |
| May 27, 2026 | 374.00 | 397.65 | 371.70 | 391.80 | 391.80 | 5.41% | 688,875 |
| May 26, 2026 | 367.00 | 375.00 | 362.05 | 371.70 | 371.70 | 2.21% | 360,744 |
| May 25, 2026 | 365.30 | 377.30 | 359.40 | 363.65 | 363.65 | 1.35% | 549,186 |
| May 22, 2026 | 359.35 | 364.05 | 355.00 | 358.80 | 358.80 | 0.94% | 555,882 |
| May 21, 2026 | 367.05 | 372.50 | 352.60 | 355.45 | 355.45 | -1.21% | 623,151 |
| May 20, 2026 | 356.00 | 367.85 | 352.90 | 359.80 | 359.80 | 0.13% | 271,163 |
| May 19, 2026 | 361.90 | 366.95 | 358.00 | 359.35 | 359.35 | -0.21% | 186,874 |
| May 18, 2026 | 365.00 | 365.60 | 351.20 | 360.10 | 360.10 | -2.08% | 357,295 |
| May 15, 2026 | 383.45 | 383.95 | 367.00 | 367.75 | 367.75 | -2.85% | 481,637 |
| May 14, 2026 | 400.00 | 402.00 | 372.50 | 378.55 | 378.55 | -4.01% | 521,608 |
| May 13, 2026 | 402.15 | 409.80 | 392.00 | 394.35 | 394.35 | -5.17% | 464,935 |
| May 12, 2026 | 439.00 | 441.00 | 413.60 | 415.85 | 415.85 | -4.82% | 342,953 |
| May 11, 2026 | 428.45 | 440.60 | 419.50 | 436.90 | 436.90 | 2.73% | 552,990 |
| May 8, 2026 | 417.00 | 434.00 | 416.50 | 425.30 | 425.30 | 2.11% | 568,232 |
| May 7, 2026 | 415.95 | 419.85 | 411.30 | 416.50 | 416.50 | 0.13% | 271,425 |
| May 6, 2026 | 414.00 | 418.00 | 406.35 | 415.95 | 415.95 | 2.14% | 414,582 |
| May 5, 2026 | 415.80 | 417.00 | 405.00 | 407.25 | 407.25 | -1.40% | 328,104 |
| May 4, 2026 | 409.65 | 414.80 | 404.10 | 413.05 | 413.05 | 2.74% | 296,610 |
| Apr 30, 2026 | 403.55 | 408.75 | 397.50 | 402.05 | 402.05 | -0.25% | 278,787 |
| Apr 29, 2026 | 403.05 | 409.50 | 401.80 | 403.05 | 403.05 | 0.45% | 198,947 |