IndusInd Bank Limited (NSE:INDUSINDBK)
India · Delayed Price · Currency is INR 1,014.65
-0.50 (-0.05%)
Jul 10, 2026, 3:49 PM IST
IndusInd Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,019.70 | 1,031.65 | 1,013.70 | 1,015.80 | 1,015.80 | 0.06% | 1,084,109 |
| Jul 9, 2026 | 995.90 | 1,022.35 | 995.90 | 1,015.15 | 1,015.15 | 2.06% | 1,952,468 |
| Jul 8, 2026 | 1,015.90 | 1,031.30 | 989.80 | 994.65 | 994.65 | -2.70% | 3,903,183 |
| Jul 7, 2026 | 1,009.70 | 1,038.00 | 1,004.30 | 1,022.25 | 1,022.25 | 1.23% | 5,804,915 |
| Jul 6, 2026 | 968.00 | 1,012.30 | 960.00 | 1,009.80 | 1,009.80 | 3.64% | 4,977,371 |
| Jul 3, 2026 | 948.00 | 978.40 | 942.10 | 974.35 | 974.35 | 3.27% | 3,819,865 |
| Jul 2, 2026 | 941.60 | 944.90 | 931.60 | 943.50 | 943.50 | 0.20% | 1,177,319 |
| Jul 1, 2026 | 927.05 | 949.55 | 927.05 | 941.60 | 941.60 | 1.88% | 2,290,915 |
| Jun 30, 2026 | 916.45 | 933.10 | 916.45 | 924.20 | 924.20 | 0.96% | 2,515,841 |
| Jun 29, 2026 | 918.95 | 921.65 | 908.10 | 915.40 | 915.40 | -0.39% | 3,346,498 |
| Jun 25, 2026 | 933.00 | 936.90 | 915.50 | 918.95 | 918.95 | -0.77% | 1,469,160 |
| Jun 24, 2026 | 904.05 | 933.90 | 900.15 | 927.60 | 926.10 | 2.45% | 1,793,188 |
| Jun 23, 2026 | 923.00 | 924.00 | 902.80 | 905.45 | 903.99 | -1.69% | 1,163,601 |
| Jun 22, 2026 | 947.00 | 947.00 | 913.90 | 921.05 | 919.56 | -2.79% | 3,031,578 |
| Jun 19, 2026 | 938.50 | 950.55 | 931.20 | 947.45 | 945.92 | 0.93% | 6,521,623 |
| Jun 18, 2026 | 937.00 | 941.50 | 932.25 | 938.75 | 937.23 | 0.27% | 1,007,080 |
| Jun 17, 2026 | 926.00 | 938.40 | 920.20 | 936.20 | 934.69 | 1.10% | 1,193,109 |
| Jun 16, 2026 | 933.00 | 936.05 | 922.00 | 926.00 | 924.50 | -0.77% | 1,602,315 |
| Jun 15, 2026 | 926.00 | 953.50 | 923.10 | 933.20 | 931.69 | 1.73% | 3,037,001 |
| Jun 12, 2026 | 901.45 | 919.70 | 889.95 | 917.35 | 915.87 | 3.19% | 2,663,666 |
| Jun 11, 2026 | 883.85 | 897.60 | 881.75 | 888.95 | 887.51 | 0.57% | 1,768,283 |
| Jun 10, 2026 | 922.85 | 923.75 | 881.85 | 883.95 | 882.52 | -4.21% | 1,993,081 |
| Jun 9, 2026 | 896.05 | 928.00 | 896.05 | 922.80 | 921.31 | 3.10% | 1,694,676 |
| Jun 8, 2026 | 881.00 | 903.70 | 881.00 | 895.05 | 893.60 | -1.08% | 1,864,831 |
| Jun 5, 2026 | 899.00 | 925.80 | 896.10 | 904.80 | 903.34 | 0.18% | 1,890,312 |
| Jun 4, 2026 | 903.70 | 907.10 | 895.50 | 903.20 | 901.74 | 0.36% | 1,798,199 |
| Jun 3, 2026 | 907.10 | 907.90 | 884.05 | 899.95 | 898.49 | -1.38% | 2,302,274 |
| Jun 2, 2026 | 893.30 | 915.80 | 890.45 | 912.50 | 911.02 | 1.26% | 1,756,559 |
| Jun 1, 2026 | 917.75 | 925.90 | 896.80 | 901.15 | 899.69 | -1.44% | 1,597,794 |
| May 29, 2026 | 930.60 | 940.20 | 910.35 | 914.35 | 912.87 | -1.93% | 3,160,610 |
| May 27, 2026 | 930.50 | 939.80 | 928.00 | 932.30 | 930.79 | - | 1,088,920 |
| May 26, 2026 | 926.20 | 935.00 | 921.00 | 932.30 | 930.79 | 0.67% | 2,323,571 |
| May 25, 2026 | 920.15 | 933.50 | 920.15 | 926.10 | 924.60 | 1.75% | 1,193,834 |
| May 22, 2026 | 903.00 | 914.50 | 902.70 | 910.15 | 908.68 | 1.13% | 1,165,558 |
| May 21, 2026 | 905.50 | 913.90 | 892.30 | 899.95 | 898.49 | 0.31% | 2,144,884 |
| May 20, 2026 | 885.55 | 900.80 | 881.15 | 897.15 | 895.70 | 0.21% | 2,947,978 |
| May 19, 2026 | 898.50 | 904.10 | 888.80 | 895.25 | 893.80 | 0.35% | 1,303,728 |
| May 18, 2026 | 885.75 | 895.90 | 870.20 | 892.15 | 890.71 | 0.65% | 1,421,988 |
| May 15, 2026 | 910.00 | 910.00 | 881.95 | 886.40 | 884.97 | -2.37% | 1,437,283 |
| May 14, 2026 | 895.00 | 914.50 | 886.20 | 907.90 | 906.43 | 1.73% | 1,862,991 |
| May 13, 2026 | 891.00 | 906.80 | 890.30 | 892.50 | 891.06 | -0.04% | 1,428,120 |
| May 12, 2026 | 920.00 | 922.30 | 890.10 | 892.85 | 891.41 | -3.19% | 1,374,763 |
| May 11, 2026 | 939.00 | 940.90 | 918.10 | 922.30 | 920.81 | -2.99% | 1,584,134 |
| May 8, 2026 | 946.00 | 957.90 | 940.50 | 950.75 | 949.21 | 0.40% | 1,604,266 |
| May 7, 2026 | 948.25 | 951.65 | 934.10 | 946.95 | 945.42 | 0.02% | 2,007,411 |
| May 6, 2026 | 920.40 | 949.75 | 917.95 | 946.75 | 945.22 | 3.96% | 2,901,974 |
| May 5, 2026 | 911.10 | 918.10 | 903.00 | 910.70 | 909.23 | -0.35% | 2,006,111 |
| May 4, 2026 | 925.25 | 942.40 | 911.10 | 913.90 | 912.42 | -0.23% | 1,973,688 |
| Apr 30, 2026 | 906.00 | 920.00 | 895.25 | 916.05 | 914.57 | 0.25% | 3,438,569 |
| Apr 29, 2026 | 891.00 | 925.00 | 891.00 | 913.75 | 912.27 | 3.18% | 3,485,256 |