Skip to main content
logo
Indus Infra Trust (NSE:INDUSINVIT)
India flag India · Delayed Price · Currency is INR
118.19
-0.71 (-0.60%)
At close: Jan 22, 2026

Indus Infra Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026118.19121.03117.51119.88119.881.43%906,126
Jan 22, 2026117.12119.50115.50118.19118.19-0.60%44,392
Jan 21, 2026119.70121.83118.00118.90118.900.51%128,739
Jan 20, 2026117.10119.79117.06118.30118.300.61%93,055
Jan 19, 2026118.90118.90117.11117.58117.58-0.71%51,698
Jan 16, 2026117.17118.73117.17118.42118.420.14%64,157
Jan 14, 2026117.01119.51116.79118.26118.260.16%177,003
Jan 13, 2026118.50118.85115.79118.07118.070.31%100,175
Jan 12, 2026116.51118.48116.51117.70117.70-1.20%189,329
Jan 9, 2026116.94119.53116.18119.13119.132.53%169,808
Jan 8, 2026116.56116.98115.70116.19116.19-0.32%44,350
Jan 7, 2026117.20117.29115.09116.56116.56-0.13%126,623
Jan 6, 2026117.00117.25116.00116.71116.71-137,482
Jan 5, 2026116.90117.49116.10116.71116.710.22%44,041
Jan 2, 2026117.70117.70116.10116.45116.45-0.20%68,040
Jan 1, 2026117.50117.55116.05116.68116.68-0.07%65,808
Dec 31, 2025117.90117.90116.03116.76116.76-0.21%106,759
Dec 30, 2025115.95118.00114.03117.00117.001.47%2,471,315
Dec 29, 2025114.06115.63113.68115.30115.301.44%52,989
Dec 26, 2025114.40114.80113.51113.66113.660.13%133,344
Dec 24, 2025115.40118.26113.21113.51113.51-0.99%209,240
Dec 23, 2025116.10116.10114.50114.64114.640.32%92,371
Dec 22, 2025118.78118.78114.01114.28114.28-3.14%239,579
Dec 19, 2025119.00119.00117.88117.99117.990.02%14,652
Dec 18, 2025117.64118.60117.48117.97117.970.04%53,660
Dec 17, 2025116.80119.08114.25117.92117.920.86%135,284
Dec 16, 2025118.06118.28116.50116.92116.92-0.97%87,260
Dec 15, 2025117.56118.80117.30118.06118.06-57,313
Dec 12, 2025118.75118.75117.63118.06118.060.39%9,636
Dec 11, 2025118.65118.65117.55117.60117.60-0.12%152,474
Dec 10, 2025117.35118.80117.35117.74117.740.32%58,651
Dec 9, 2025119.00119.00117.30117.36117.36-1.17%480,298
Dec 8, 2025118.45119.00118.00118.75118.75-0.07%69,845
Dec 5, 2025119.37119.37117.93118.83118.830.32%98,643
Dec 4, 2025119.40119.40118.00118.45118.45-0.29%65,836
Dec 3, 2025118.10119.49118.10118.80118.800.47%99,815
Dec 2, 2025118.89121.45117.90118.24118.240.09%213,455
Dec 1, 2025117.50119.19117.50118.13118.130.20%68,292
Nov 28, 2025119.50119.50117.50117.89117.890.48%91,449
Nov 27, 2025118.95118.95117.05117.33117.33-0.62%44,156
Nov 26, 2025118.80118.97117.25118.06118.060.20%27,238
Nov 25, 2025119.60119.60117.25117.83117.83-0.57%57,085
Nov 24, 2025119.70119.70117.00118.50118.500.27%106,225
Nov 21, 2025116.63120.00116.60118.18118.181.33%65,000
Nov 20, 2025117.20118.80115.97116.63116.630.55%36,297
Nov 19, 2025115.00116.67114.50115.99115.990.67%118,821
Nov 18, 2025115.25117.45115.00115.22115.22-1.09%56,744
Nov 17, 2025118.20119.00115.00116.49116.49-0.80%78,124
Nov 14, 2025118.25120.55115.16117.43117.430.09%63,163
Nov 13, 2025118.60118.60115.15117.32117.320.02%31,673