Skip to main content
logo
Indus Infra Trust (NSE:INDUSINVIT)
India flag India · Delayed Price · Currency is INR
123.21
-1.61 (-1.29%)
At close: Mar 6, 2026

Indus Infra Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026125.88125.99123.00123.21123.21-1.29%135,284
Mar 5, 2026125.70126.00123.50124.82124.82-0.94%391,868
Mar 4, 2026127.46128.98124.15126.00126.00-0.54%113,766
Mar 2, 2026124.30127.00121.70126.69126.691.51%67,464
Feb 27, 2026125.60125.90124.10124.80124.800.06%81,589
Feb 26, 2026124.79125.50123.26124.73124.73-0.21%232,771
Feb 25, 2026124.98125.25123.00124.99124.990.79%183,450
Feb 24, 2026124.40125.45122.00124.01124.010.01%105,968
Feb 23, 2026123.55125.84122.00124.00124.001.37%153,463
Feb 20, 2026123.30124.98120.93122.33122.33-0.46%387,360
Feb 19, 2026121.89123.25121.11122.90122.901.48%46,954
Feb 18, 2026121.70122.50120.69121.11121.110.10%117,085
Feb 17, 2026121.80122.39120.55120.99120.990.36%94,924
Feb 16, 2026122.47122.47120.30120.55120.55-0.38%64,467
Feb 13, 2026122.98122.98120.94121.01121.01-0.71%96,685
Feb 12, 2026122.45122.45120.40121.88121.880.08%35,246
Feb 11, 2026121.79123.01120.74121.78121.781.37%388,437
Feb 10, 2026121.37121.45119.80120.14120.14-0.52%38,282
Feb 9, 2026121.85121.85120.00120.77120.77-0.27%62,543
Feb 6, 2026121.80122.75120.48121.10121.10-1.58%61,278
Feb 5, 2026123.80124.50122.20123.05119.650.05%100,503
Feb 4, 2026122.74123.48122.52122.99119.590.88%100,505
Feb 3, 2026123.59123.59120.00121.92118.55-0.22%59,717
Feb 2, 2026122.95122.95121.15122.19118.810.42%67,327
Feb 1, 2026123.60123.60121.00121.68118.320.20%28,089
Jan 30, 2026121.40122.98120.68121.44118.080.05%50,869
Jan 29, 2026121.40121.50119.00121.38118.03-0.01%59,629
Jan 28, 2026122.30122.30121.00121.39118.040.19%51,046
Jan 27, 2026123.83123.83119.88121.16117.811.07%172,195
Jan 23, 2026118.19121.03117.51119.88116.571.43%906,126
Jan 22, 2026117.12119.50115.50118.19114.92-0.60%44,392
Jan 21, 2026119.70121.83118.00118.90115.610.51%128,739
Jan 20, 2026117.10119.79117.06118.30115.030.61%93,055
Jan 19, 2026118.90118.90117.11117.58114.33-0.71%51,698
Jan 16, 2026117.17118.73117.17118.42115.150.14%64,157
Jan 14, 2026117.01119.51116.79118.26114.990.16%177,003
Jan 13, 2026118.50118.85115.79118.07114.810.31%100,175
Jan 12, 2026116.51118.48116.51117.70114.45-1.20%189,329
Jan 9, 2026116.94119.53116.18119.13115.842.53%169,808
Jan 8, 2026116.56116.98115.70116.19112.98-0.32%44,350
Jan 7, 2026117.20117.29115.09116.56113.34-0.13%126,623
Jan 6, 2026117.00117.25116.00116.71113.49-137,482
Jan 5, 2026116.90117.49116.10116.71113.490.22%44,041
Jan 2, 2026117.70117.70116.10116.45113.23-0.20%68,040
Jan 1, 2026117.50117.55116.05116.68113.46-0.07%65,808
Dec 31, 2025117.90117.90116.03116.76113.53-0.21%106,759
Dec 30, 2025115.95118.00114.03117.00113.771.47%2,471,315
Dec 29, 2025114.06115.63113.68115.30112.111.44%52,989
Dec 26, 2025114.40114.80113.51113.66110.520.13%133,344
Dec 24, 2025115.40118.26113.21113.51110.37-0.99%209,240