Indus Infra Trust (NSE:INDUSINVIT)
India · Delayed Price · Currency is INR 111.52
+0.16 (0.14%)
Last updated: Aug 13, 2025
Indus Infra Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 111.20 | 111.62 | 111.20 | 111.36 | - | 0.09% | 1,821 |
| Aug 11, 2025 | 110.68 | 113.70 | 110.68 | 111.26 | - | 0.52% | 2,782 |
| Aug 8, 2025 | 110.95 | 111.10 | 110.50 | 110.68 | - | -0.16% | 2,523 |
| Aug 7, 2025 | 110.10 | 111.72 | 110.10 | 110.86 | - | -1.18% | 3,704 |
| Aug 6, 2025 | 112.58 | 113.36 | 111.00 | 112.18 | - | -0.71% | 8,769 |
| Aug 5, 2025 | 114.62 | 114.62 | 112.10 | 112.98 | - | -0.13% | 936 |
| Aug 4, 2025 | 111.50 | 113.99 | 111.50 | 113.13 | - | -1.14% | 8,495 |
| Aug 1, 2025 | 115.02 | 115.02 | 114.44 | 114.44 | - | -0.44% | 435 |
| Jul 31, 2025 | 114.68 | 116.10 | 114.39 | 114.95 | - | 0.80% | 2,285 |
| Jul 30, 2025 | 117.55 | 117.96 | 113.11 | 114.04 | - | -2.39% | 3,635 |
| Jul 29, 2025 | 113.10 | 118.49 | 113.03 | 116.83 | - | 2.33% | 9,407 |
| Jul 28, 2025 | 114.49 | 115.00 | 112.20 | 114.17 | - | -0.35% | 6,296 |
| Jul 25, 2025 | 115.50 | 115.50 | 112.80 | 114.57 | - | -0.03% | 2,102 |
| Jul 24, 2025 | 113.42 | 116.96 | 111.50 | 114.60 | - | 1.07% | 3,545 |
| Jul 23, 2025 | 114.30 | 114.30 | 113.35 | 113.39 | - | 0.28% | 370 |
| Jul 22, 2025 | 113.40 | 113.40 | 112.89 | 113.07 | - | -0.31% | 5,389 |
| Jul 21, 2025 | 113.12 | 114.48 | 112.73 | 113.42 | - | 0.31% | 1,256 |
| Jul 18, 2025 | 113.29 | 114.00 | 111.92 | 113.07 | - | -0.08% | 917 |
| Jul 17, 2025 | 109.30 | 113.39 | 109.30 | 113.16 | - | 0.49% | 2,217 |
| Jul 16, 2025 | 113.04 | 116.00 | 112.40 | 112.61 | - | -0.08% | 1,668 |
| Jul 15, 2025 | 111.01 | 114.10 | 111.01 | 112.70 | - | 0.04% | 1,399 |
| Jul 14, 2025 | 112.92 | 114.56 | 112.19 | 112.65 | - | -0.04% | 1,301 |
| Jul 11, 2025 | 112.88 | 114.15 | 111.59 | 112.69 | - | 1.02% | 4,993 |
| Jul 10, 2025 | 114.00 | 114.00 | 111.00 | 111.55 | - | -2.13% | 2,793 |
| Jul 9, 2025 | 112.65 | 114.00 | 112.65 | 113.98 | - | 1.18% | 852 |
| Jul 8, 2025 | 115.70 | 115.70 | 112.10 | 112.65 | - | -1.24% | 2,369 |
| Jul 7, 2025 | 112.88 | 114.99 | 112.88 | 114.06 | - | 0.06% | 1,106 |
| Jul 4, 2025 | 112.99 | 114.00 | 110.51 | 113.99 | - | 2.57% | 26,224 |
| Jul 3, 2025 | 111.95 | 111.95 | 110.85 | 111.13 | - | 1.29% | 1,187 |
| Jul 2, 2025 | 109.67 | 110.59 | 107.48 | 109.71 | - | 0.50% | 3,548 |
| Jul 1, 2025 | 108.90 | 111.43 | 107.64 | 109.16 | - | 0.40% | 6,992 |
| Jun 30, 2025 | 108.20 | 111.95 | 107.27 | 108.73 | - | -0.43% | 6,771 |
| Jun 27, 2025 | 110.18 | 110.30 | 109.00 | 109.20 | - | -0.60% | 1,474 |
| Jun 26, 2025 | 109.00 | 112.42 | 109.00 | 109.86 | - | 0.10% | 14,847 |
| Jun 25, 2025 | 109.61 | 110.13 | 109.61 | 109.75 | - | -0.04% | 1,650 |
| Jun 24, 2025 | 108.20 | 112.80 | 108.20 | 109.79 | - | -0.30% | 2,572 |
| Jun 23, 2025 | 109.50 | 116.00 | 109.50 | 110.12 | - | 0.42% | 4,982 |
| Jun 20, 2025 | 109.75 | 110.65 | 109.28 | 109.66 | - | -0.02% | 2,708 |
| Jun 19, 2025 | 108.75 | 110.98 | 108.75 | 109.68 | - | 0.86% | 4,257 |
| Jun 18, 2025 | 109.25 | 109.25 | 108.55 | 108.75 | - | -0.46% | 3,957 |
| Jun 17, 2025 | 104.40 | 109.50 | 104.40 | 109.25 | - | 0.23% | 667 |
| Jun 16, 2025 | 107.50 | 109.00 | 107.50 | 109.00 | - | 0.41% | 1,316 |
| Jun 13, 2025 | 108.60 | 108.99 | 108.53 | 108.55 | - | -0.11% | 2,812 |
| Jun 12, 2025 | 109.04 | 109.04 | 108.00 | 108.67 | - | -0.11% | 3,911 |
| Jun 11, 2025 | 108.88 | 109.02 | 108.50 | 108.79 | - | -0.21% | 4,492 |
| Jun 10, 2025 | 108.90 | 109.25 | 108.55 | 109.02 | - | 0.41% | 1,180 |
| Jun 9, 2025 | 109.00 | 109.00 | 108.00 | 108.57 | - | -0.39% | 6,412 |
| Jun 6, 2025 | 110.99 | 110.99 | 108.78 | 109.00 | - | -0.27% | 2,811 |
| Jun 5, 2025 | 109.59 | 111.70 | 108.98 | 109.30 | - | 0.13% | 10,339 |
| Jun 4, 2025 | 111.49 | 111.49 | 109.15 | 109.16 | - | 0.15% | 374 |