Skip to main content
logo
Indus Infra Trust (NSE:INDUSINVIT)
India flag India · Delayed Price · Currency is INR
127.97
-0.23 (-0.18%)
At close: Apr 29, 2026

Indus Infra Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026129.49129.49127.00127.97127.97-0.18%55,005
Apr 28, 2026131.60131.60127.51128.20128.20-1.34%59,995
Apr 27, 2026129.62130.98129.01129.94129.940.25%71,529
Apr 24, 2026129.80131.73129.00129.62129.620.11%68,326
Apr 23, 2026126.80129.97126.60129.48129.481.90%81,558
Apr 22, 2026127.20127.85126.60127.06127.06-0.11%153,988
Apr 21, 2026126.90128.43126.16127.20127.200.63%30,048
Apr 20, 2026127.44127.44126.07126.40126.400.37%115,672
Apr 17, 2026125.00126.95124.93125.94125.940.81%94,228
Apr 16, 2026126.80128.01124.50124.93124.93-1.26%128,697
Apr 15, 2026127.25128.89126.01126.52126.52-0.57%124,648
Apr 13, 2026125.90128.49124.50127.24127.241.20%87,860
Apr 10, 2026125.90126.87124.92125.73125.730.65%157,619
Apr 9, 2026125.79126.70124.25124.92124.92-0.69%41,583
Apr 8, 2026126.49126.49124.05125.79125.791.12%94,675
Apr 7, 2026124.65124.68123.01124.40124.400.27%63,153
Apr 6, 2026124.70124.70121.82124.07124.070.01%168,732
Apr 2, 2026122.99124.61121.50124.06124.061.91%46,602
Apr 1, 2026125.69125.69121.29121.73121.73-1.39%122,649
Mar 30, 2026123.13125.84120.60123.45123.451.15%151,893
Mar 27, 2026125.90125.90120.68122.05122.05-2.40%229,243
Mar 25, 2026124.15126.80124.15125.05125.050.10%284,497
Mar 24, 2026124.78127.69123.55124.93124.931.12%164,367
Mar 23, 2026129.40129.40121.11123.55123.55-0.58%98,903
Mar 20, 2026125.64126.88124.00124.27124.27-1.09%80,596
Mar 19, 2026123.06127.75123.06125.64125.640.26%36,422
Mar 18, 2026124.65126.00123.57125.32125.320.55%84,008
Mar 17, 2026123.07125.45123.07124.63124.631.28%43,693
Mar 16, 2026121.93125.20121.25123.06123.060.93%259,393
Mar 13, 2026122.70125.65121.45121.93121.93-0.13%120,605
Mar 12, 2026124.50124.50121.02122.09122.09-1.90%94,602
Mar 11, 2026124.30125.34122.52124.45124.451.17%81,244
Mar 10, 2026125.75125.75122.75123.01123.01-0.49%88,288
Mar 9, 2026124.67124.67119.23123.61123.610.32%124,080
Mar 6, 2026125.88125.99123.00123.21123.21-1.29%135,284
Mar 5, 2026125.70126.00123.50124.82124.82-0.94%391,868
Mar 4, 2026127.46128.98124.15126.00126.00-0.54%113,766
Mar 2, 2026124.30127.00121.70126.69126.691.51%67,464
Feb 27, 2026125.60125.90124.10124.80124.800.06%81,589
Feb 26, 2026124.79125.50123.26124.73124.73-0.21%232,771
Feb 25, 2026124.98125.25123.00124.99124.990.79%183,450
Feb 24, 2026124.40125.45122.00124.01124.010.01%105,968
Feb 23, 2026123.55125.84122.00124.00124.001.37%153,463
Feb 20, 2026123.30124.98120.93122.33122.33-0.46%387,360
Feb 19, 2026121.89123.25121.11122.90122.901.48%46,954
Feb 18, 2026121.70122.50120.69121.11121.110.10%117,085
Feb 17, 2026121.80122.39120.55120.99120.990.36%94,924
Feb 16, 2026122.47122.47120.30120.55120.55-0.38%64,467
Feb 13, 2026122.98122.98120.94121.01121.01-0.71%96,685
Feb 12, 2026122.45122.45120.40121.88121.880.08%35,246