Skip to main content
logo
Indus Infra Trust (NSE:INDUSINVIT)
India flag India · Delayed Price · Currency is INR
125.49
0.00 (0.00%)
At close: Jun 17, 2026

Indus Infra Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2026125.70125.78125.25125.49125.49-457,167
Jun 16, 2026125.77125.78125.21125.49125.49-121,812
Jun 15, 2026126.00126.00125.06125.49125.490.10%319,221
Jun 12, 2026125.47126.25124.99125.37125.37-0.08%135,236
Jun 11, 2026125.79126.35125.02125.47125.470.24%119,678
Jun 10, 2026125.73128.88125.01125.17125.170.14%101,986
Jun 9, 2026125.80125.80124.91124.99124.99-0.01%471,374
Jun 8, 2026125.80125.80124.90125.00125.00-0.36%156,130
Jun 5, 2026126.06126.06125.30125.45125.450.02%69,430
Jun 4, 2026125.69125.69124.80125.42125.420.50%150,672
Jun 3, 2026126.40126.40124.15124.80124.80-0.20%121,707
Jun 2, 2026126.25126.25124.55125.05125.05-0.14%71,702
Jun 1, 2026126.47126.47124.06125.23125.230.61%120,960
May 29, 2026125.00125.03124.06124.47124.470.43%100,172
May 27, 2026124.70124.87123.70123.94123.94-0.43%83,095
May 26, 2026125.00125.50123.66124.48124.480.65%125,014
May 25, 2026125.29125.29123.11123.68123.680.14%95,060
May 22, 2026123.90125.00122.85123.51123.510.15%201,268
May 21, 2026124.58124.60123.02123.32123.32-0.06%81,919
May 20, 2026125.90125.90122.61123.40123.40-144,172
May 19, 2026124.49125.00123.12123.40123.40-0.45%79,996
May 18, 2026125.95125.95121.91123.96123.96-0.80%145,092
May 15, 2026125.25125.25123.00124.96124.960.81%78,055
May 14, 2026123.78124.50122.74123.95123.950.99%66,292
May 13, 2026125.44125.45121.06122.74122.74-1.79%277,388
May 12, 2026125.99125.99124.76124.98124.98-0.30%128,165
May 11, 2026125.40125.88125.08125.36125.36-0.10%116,760
May 8, 2026126.70127.05124.60125.49125.49-0.78%125,317
May 7, 2026127.90127.90125.50126.48126.48-0.82%65,356
May 6, 2026129.79129.79127.20127.53127.53-0.62%201,012
May 5, 2026128.99129.70127.80128.33128.330.37%94,588
May 4, 2026131.25132.99130.10131.36127.861.59%387,850
Apr 30, 2026129.38131.88127.10129.31125.861.05%61,230
Apr 29, 2026129.49129.49127.00127.97124.56-0.18%55,005
Apr 28, 2026131.60131.60127.51128.20124.78-1.34%59,995
Apr 27, 2026129.62130.98129.01129.94126.480.25%71,529
Apr 24, 2026129.80131.73129.00129.62126.170.11%68,326
Apr 23, 2026126.80129.97126.60129.48126.031.90%81,558
Apr 22, 2026127.20127.85126.60127.06123.67-0.11%153,988
Apr 21, 2026126.90128.43126.16127.20123.810.63%30,048
Apr 20, 2026127.44127.44126.07126.40123.030.37%115,672
Apr 17, 2026125.00126.95124.93125.94122.580.81%94,228
Apr 16, 2026126.80128.01124.50124.93121.60-1.26%128,697
Apr 15, 2026127.25128.89126.01126.52123.15-0.57%124,648
Apr 13, 2026125.90128.49124.50127.24123.851.20%87,860
Apr 10, 2026125.90126.87124.92125.73122.380.65%157,619
Apr 9, 2026125.79126.70124.25124.92121.59-0.69%41,583
Apr 8, 2026126.49126.49124.05125.79122.441.12%94,675
Apr 7, 2026124.65124.68123.01124.40121.090.27%63,153
Apr 6, 2026124.70124.70121.82124.07120.760.01%168,732