Skip to main content
logo
Indus Infra Trust (NSE:INDUSINVIT)
India flag India · Delayed Price · Currency is INR
128.18
-1.77 (-1.36%)
At close: Oct 1, 2026

Indus Infra Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 2026130.19130.28128.00128.18128.18-1.36%436,892
Sep 30, 2026130.56132.00129.80129.95129.95-0.80%1,112,761
Sep 29, 2026131.30132.57129.90131.00131.000.34%192,902
Sep 28, 2026132.20132.75130.00130.55130.55-1.03%185,777
Sep 25, 2026132.69132.69131.60131.91131.91-0.03%98,904
Sep 24, 2026133.65133.69131.61131.95131.95-1.30%149,019
Sep 23, 2026133.07135.79133.07133.69133.69-0.21%148,568
Sep 22, 2026133.79134.10132.25133.97133.970.13%176,634
Sep 21, 2026133.79134.00132.77133.79133.791.32%138,602
Sep 18, 2026131.94132.37131.52132.05132.050.08%66,874
Sep 17, 2026131.90132.82131.47131.94131.940.36%71,291
Sep 16, 2026132.34132.69131.21131.47131.47-0.66%107,606
Sep 15, 2026133.00133.64131.90132.35132.35-0.17%74,876
Sep 11, 2026133.24134.00132.11132.57132.57-0.15%185,420
Sep 10, 2026132.83133.60132.39132.77132.770.29%478,086
Sep 9, 2026132.98133.73132.16132.38132.38-0.45%110,923
Sep 8, 2026133.58134.00132.81132.98132.980.01%127,304
Sep 7, 2026134.33134.33132.90132.97132.97-0.72%238,973
Sep 4, 2026134.01134.01133.50133.94133.94-0.05%95,377
Sep 3, 2026134.64134.64133.61134.01134.010.43%76,902
Sep 2, 2026133.80134.50133.03133.43133.430.23%85,835
Sep 1, 2026134.50134.50132.56133.12133.12-0.26%312,443
Aug 31, 2026134.45134.45132.62133.47133.47-0.32%158,770
Aug 28, 2026135.08135.08133.65133.90133.90-0.28%70,576
Aug 27, 2026133.55135.20133.55134.28134.28-0.18%67,916
Aug 26, 2026134.80135.45134.05134.52134.520.36%90,143
Aug 25, 2026133.97134.95132.54134.04134.040.34%685,731
Aug 24, 2026135.30135.30133.40133.59133.59-0.35%148,533
Aug 21, 2026134.06136.00133.55134.06134.06-336,814
Aug 20, 2026135.00135.00133.81134.06134.06-0.33%640,533
Aug 19, 2026133.84135.00133.58134.51134.510.96%255,057
Aug 18, 2026134.85134.85132.05133.23133.23-0.55%319,412
Aug 17, 2026134.50134.50133.05133.97133.970.58%148,034
Aug 14, 2026133.70135.47132.70133.20133.200.36%411,927
Aug 13, 2026133.40133.89131.50132.72132.72-0.34%94,129
Aug 12, 2026133.90133.90132.50133.17133.17-0.16%91,585
Aug 11, 2026136.55136.55133.02133.38133.38-1.19%134,398
Aug 10, 2026136.85137.00134.50134.99134.991.17%146,479
Aug 7, 2026136.06137.95133.40136.98133.430.68%362,767
Aug 6, 2026132.94138.00132.07136.06132.533.02%372,995
Aug 5, 2026132.72132.72131.85132.07128.65-0.01%217,360
Aug 4, 2026133.01133.75131.10132.08128.660.08%140,958
Aug 3, 2026133.30133.30131.51131.98128.560.08%138,273
Jul 31, 2026131.87132.10131.20131.88128.460.48%854,885
Jul 30, 2026131.80131.90130.99131.25127.850.08%122,994
Jul 29, 2026131.75131.75129.94131.15127.750.27%73,239
Jul 28, 2026131.29134.90129.50130.80127.410.13%129,932
Jul 27, 2026131.07131.77129.57130.63127.24-0.10%164,175
Jul 24, 2026130.90131.20130.25130.76127.370.32%304,961
Jul 23, 2026130.99131.00129.60130.34126.96-0.11%309,485