Skip to main content
logo
Indus Infra Trust (NSE:INDUSINVIT)
India flag India · Delayed Price · Currency is INR
123.51
+0.19 (0.15%)
At close: May 22, 2026

Indus Infra Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026123.90125.00122.85123.51123.510.15%201,268
May 21, 2026124.58124.60123.02123.32123.32-0.06%81,919
May 20, 2026125.90125.90122.61123.40123.40-144,172
May 19, 2026124.49125.00123.12123.40123.40-0.45%79,996
May 18, 2026125.95125.95121.91123.96123.96-0.80%145,092
May 15, 2026125.25125.25123.00124.96124.960.81%78,055
May 14, 2026123.78124.50122.74123.95123.950.99%66,292
May 13, 2026125.44125.45121.06122.74122.74-1.79%277,388
May 12, 2026125.99125.99124.76124.98124.98-0.30%128,165
May 11, 2026125.40125.88125.08125.36125.36-0.10%116,760
May 8, 2026126.70127.05124.60125.49125.49-0.78%125,317
May 7, 2026127.90127.90125.50126.48126.48-0.82%65,356
May 6, 2026129.79129.79127.20127.53127.53-0.62%201,012
May 5, 2026128.99129.70127.80128.33128.330.37%94,588
May 4, 2026131.25132.99130.10131.36127.861.59%387,850
Apr 30, 2026129.38131.88127.10129.31125.861.05%61,230
Apr 29, 2026129.49129.49127.00127.97124.56-0.18%55,005
Apr 28, 2026131.60131.60127.51128.20124.78-1.34%59,995
Apr 27, 2026129.62130.98129.01129.94126.480.25%71,529
Apr 24, 2026129.80131.73129.00129.62126.170.11%68,326
Apr 23, 2026126.80129.97126.60129.48126.031.90%81,558
Apr 22, 2026127.20127.85126.60127.06123.67-0.11%153,988
Apr 21, 2026126.90128.43126.16127.20123.810.63%30,048
Apr 20, 2026127.44127.44126.07126.40123.030.37%115,672
Apr 17, 2026125.00126.95124.93125.94122.580.81%94,228
Apr 16, 2026126.80128.01124.50124.93121.60-1.26%128,697
Apr 15, 2026127.25128.89126.01126.52123.15-0.57%124,648
Apr 13, 2026125.90128.49124.50127.24123.851.20%87,860
Apr 10, 2026125.90126.87124.92125.73122.380.65%157,619
Apr 9, 2026125.79126.70124.25124.92121.59-0.69%41,583
Apr 8, 2026126.49126.49124.05125.79122.441.12%94,675
Apr 7, 2026124.65124.68123.01124.40121.090.27%63,153
Apr 6, 2026124.70124.70121.82124.07120.760.01%168,732
Apr 2, 2026122.99124.61121.50124.06120.751.91%46,602
Apr 1, 2026125.69125.69121.29121.73118.49-1.39%122,649
Mar 30, 2026123.13125.84120.60123.45120.161.15%151,893
Mar 27, 2026125.90125.90120.68122.05118.80-2.40%229,243
Mar 25, 2026124.15126.80124.15125.05121.720.10%284,497
Mar 24, 2026124.78127.69123.55124.93121.601.12%164,367
Mar 23, 2026129.40129.40121.11123.55120.26-0.58%98,903
Mar 20, 2026125.64126.88124.00124.27120.96-1.09%80,596
Mar 19, 2026123.06127.75123.06125.64122.290.26%36,422
Mar 18, 2026124.65126.00123.57125.32121.980.55%84,008
Mar 17, 2026123.07125.45123.07124.63121.311.28%43,693
Mar 16, 2026121.93125.20121.25123.06119.780.93%259,393
Mar 13, 2026122.70125.65121.45121.93118.68-0.13%120,605
Mar 12, 2026124.50124.50121.02122.09118.84-1.90%94,602
Mar 11, 2026124.30125.34122.52124.45121.131.17%81,244
Mar 10, 2026125.75125.75122.75123.01119.73-0.49%88,288
Mar 9, 2026124.67124.67119.23123.61120.320.32%124,080