Skip to main content
logo
Indus Infra Trust (NSE:INDUSINVIT)
India flag India · Delayed Price · Currency is INR
133.38
-1.61 (-1.19%)
At close: Aug 11, 2026

Indus Infra Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 2026136.85137.00134.50134.99134.991.17%146,479
Aug 7, 2026136.06137.95133.40136.98133.430.68%362,767
Aug 6, 2026132.94138.00132.07136.06132.533.02%372,995
Aug 5, 2026132.72132.72131.85132.07128.65-0.01%217,360
Aug 4, 2026133.01133.75131.10132.08128.660.08%140,958
Aug 3, 2026133.30133.30131.51131.98128.560.08%138,273
Jul 31, 2026131.87132.10131.20131.88128.460.48%854,885
Jul 30, 2026131.80131.90130.99131.25127.850.08%122,994
Jul 29, 2026131.75131.75129.94131.15127.750.27%73,239
Jul 28, 2026131.29134.90129.50130.80127.410.13%129,932
Jul 27, 2026131.07131.77129.57130.63127.24-0.10%164,175
Jul 24, 2026130.90131.20130.25130.76127.370.32%304,961
Jul 23, 2026130.99131.00129.60130.34126.96-0.11%309,485
Jul 22, 2026130.20131.30129.80130.48127.100.04%327,027
Jul 21, 2026130.81131.47130.20130.43127.050.35%291,631
Jul 20, 2026130.66130.84129.02129.97126.60-0.02%124,551
Jul 17, 2026130.08130.68129.77129.99126.620.17%86,714
Jul 16, 2026128.70129.98128.01129.77126.411.18%43,915
Jul 15, 2026128.40129.50127.76128.26124.940.24%92,924
Jul 14, 2026128.49129.00127.50127.95124.63-0.25%181,956
Jul 13, 2026129.95131.79127.55128.27124.95-0.93%140,915
Jul 10, 2026128.42129.50126.91129.47126.110.82%371,030
Jul 9, 2026128.85129.51127.13128.42125.090.08%168,667
Jul 8, 2026128.31129.79127.00128.32124.99-0.01%213,054
Jul 7, 2026127.08128.65127.08128.33125.000.27%99,981
Jul 6, 2026127.99128.51126.53127.99124.670.16%214,155
Jul 3, 2026127.48128.60125.50127.79124.480.24%216,909
Jul 2, 2026126.39127.86126.04127.48124.181.14%761,910
Jul 1, 2026126.70127.12125.81126.04122.77-0.06%892,216
Jun 30, 2026125.63126.58125.51126.11122.840.49%309,554
Jun 29, 2026125.91125.91125.30125.49122.240.01%1,169,344
Jun 25, 2026125.78125.96125.00125.48122.23-0.02%715,194
Jun 24, 2026125.69126.03125.30125.50122.25-0.02%564,582
Jun 23, 2026125.69125.78125.36125.53122.280.03%432,870
Jun 22, 2026125.70125.93125.00125.49122.24-288,253
Jun 19, 2026125.98126.00125.30125.49122.24-0.06%369,087
Jun 18, 2026125.80126.38125.41125.57122.320.06%530,589
Jun 17, 2026125.70125.78125.25125.49122.24-457,167
Jun 16, 2026125.77125.78125.21125.49122.24-121,812
Jun 15, 2026126.00126.00125.06125.49122.240.10%319,221
Jun 12, 2026125.47126.25124.99125.37122.12-0.08%135,236
Jun 11, 2026125.79126.35125.02125.47122.220.24%119,678
Jun 10, 2026125.73128.88125.01125.17121.930.14%101,986
Jun 9, 2026125.80125.80124.91124.99121.75-0.01%471,374
Jun 8, 2026125.80125.80124.90125.00121.76-0.36%156,130
Jun 5, 2026126.06126.06125.30125.45122.200.02%69,430
Jun 4, 2026125.69125.69124.80125.42122.170.50%150,672
Jun 3, 2026126.40126.40124.15124.80121.57-0.20%121,707
Jun 2, 2026126.25126.25124.55125.05121.81-0.14%71,702
Jun 1, 2026126.47126.47124.06125.23121.980.61%120,960