Skip to main content
logo
Indus Infra Trust (NSE:INDUSINVIT)
India flag India · Delayed Price · Currency is INR
132.77
+0.39 (0.29%)
At close: Sep 10, 2026

Indus Infra Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026132.83133.60132.39132.77132.770.29%478,086
Sep 9, 2026132.98133.73132.16132.38132.38-0.45%110,923
Sep 8, 2026133.58134.00132.81132.98132.980.01%127,304
Sep 7, 2026134.33134.33132.90132.97132.97-0.72%238,973
Sep 4, 2026134.01134.01133.50133.94133.94-0.05%95,377
Sep 3, 2026134.64134.64133.61134.01134.010.43%76,902
Sep 2, 2026133.80134.50133.03133.43133.430.23%85,835
Sep 1, 2026134.50134.50132.56133.12133.12-0.26%312,443
Aug 31, 2026134.45134.45132.62133.47133.47-0.32%158,770
Aug 28, 2026135.08135.08133.65133.90133.90-0.28%70,576
Aug 27, 2026133.55135.20133.55134.28134.28-0.18%67,916
Aug 26, 2026134.80135.45134.05134.52134.520.36%90,143
Aug 25, 2026133.97134.95132.54134.04134.040.34%685,731
Aug 24, 2026135.30135.30133.40133.59133.59-0.35%148,533
Aug 21, 2026134.06136.00133.55134.06134.06-336,814
Aug 20, 2026135.00135.00133.81134.06134.06-0.33%640,533
Aug 19, 2026133.84135.00133.58134.51134.510.96%255,057
Aug 18, 2026134.85134.85132.05133.23133.23-0.55%319,412
Aug 17, 2026134.50134.50133.05133.97133.970.58%148,034
Aug 14, 2026133.70135.47132.70133.20133.200.36%411,927
Aug 13, 2026133.40133.89131.50132.72132.72-0.34%94,129
Aug 12, 2026133.90133.90132.50133.17133.17-0.16%91,585
Aug 11, 2026136.55136.55133.02133.38133.38-1.19%134,398
Aug 10, 2026136.85137.00134.50134.99134.991.17%146,479
Aug 7, 2026136.06137.95133.40136.98133.430.68%362,767
Aug 6, 2026132.94138.00132.07136.06132.533.02%372,995
Aug 5, 2026132.72132.72131.85132.07128.65-0.01%217,360
Aug 4, 2026133.01133.75131.10132.08128.660.08%140,958
Aug 3, 2026133.30133.30131.51131.98128.560.08%138,273
Jul 31, 2026131.87132.10131.20131.88128.460.48%854,885
Jul 30, 2026131.80131.90130.99131.25127.850.08%122,994
Jul 29, 2026131.75131.75129.94131.15127.750.27%73,239
Jul 28, 2026131.29134.90129.50130.80127.410.13%129,932
Jul 27, 2026131.07131.77129.57130.63127.24-0.10%164,175
Jul 24, 2026130.90131.20130.25130.76127.370.32%304,961
Jul 23, 2026130.99131.00129.60130.34126.96-0.11%309,485
Jul 22, 2026130.20131.30129.80130.48127.100.04%327,027
Jul 21, 2026130.81131.47130.20130.43127.050.35%291,631
Jul 20, 2026130.66130.84129.02129.97126.60-0.02%124,551
Jul 17, 2026130.08130.68129.77129.99126.620.17%86,714
Jul 16, 2026128.70129.98128.01129.77126.411.18%43,915
Jul 15, 2026128.40129.50127.76128.26124.940.24%92,924
Jul 14, 2026128.49129.00127.50127.95124.63-0.25%181,956
Jul 13, 2026129.95131.79127.55128.27124.95-0.93%140,915
Jul 10, 2026128.42129.50126.91129.47126.110.82%371,030
Jul 9, 2026128.85129.51127.13128.42125.090.08%168,667
Jul 8, 2026128.31129.79127.00128.32124.99-0.01%213,054
Jul 7, 2026127.08128.65127.08128.33125.000.27%99,981
Jul 6, 2026127.99128.51126.53127.99124.670.16%214,155
Jul 3, 2026127.48128.60125.50127.79124.480.24%216,909