Indus Towers Limited (NSE:INDUSTOWER)
India · Delayed Price · Currency is INR 344.00
-10.75 (-3.03%)
Aug 26, 2025, 3:30 PM IST
Indus Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 345.90 | 350.00 | 339.55 | 342.55 | 342.55 | -3.44% | 11,956,450 |
| Aug 25, 2025 | 356.75 | 357.70 | 351.30 | 354.75 | 354.75 | 0.34% | 4,415,056 |
| Aug 22, 2025 | 352.50 | 359.80 | 348.80 | 353.55 | 353.55 | 1.58% | 16,977,389 |
| Aug 21, 2025 | 350.05 | 353.45 | 346.60 | 348.05 | 348.05 | -0.30% | 2,900,166 |
| Aug 20, 2025 | 341.85 | 355.10 | 341.30 | 349.10 | 349.10 | 2.69% | 7,536,509 |
| Aug 19, 2025 | 339.70 | 342.50 | 335.25 | 339.95 | 339.95 | 0.70% | 3,615,727 |
| Aug 18, 2025 | 336.00 | 340.95 | 328.00 | 337.60 | 337.60 | 1.38% | 12,633,896 |
| Aug 14, 2025 | 337.20 | 337.80 | 330.20 | 333.00 | 333.00 | -1.27% | 8,393,964 |
| Aug 13, 2025 | 341.50 | 343.30 | 336.35 | 337.30 | 337.30 | -0.65% | 3,352,695 |
| Aug 12, 2025 | 337.40 | 343.40 | 337.20 | 339.50 | 339.50 | 0.62% | 3,639,256 |
| Aug 11, 2025 | 335.00 | 338.00 | 330.05 | 337.40 | 337.40 | 1.46% | 6,020,830 |
| Aug 8, 2025 | 335.50 | 339.45 | 330.70 | 332.55 | 332.55 | -0.63% | 13,415,052 |
| Aug 7, 2025 | 339.55 | 339.55 | 330.50 | 334.65 | 334.65 | -1.85% | 20,953,620 |
| Aug 6, 2025 | 342.85 | 346.40 | 339.80 | 340.95 | 340.95 | -0.55% | 8,179,886 |
| Aug 5, 2025 | 348.00 | 348.20 | 341.05 | 342.85 | 342.85 | -0.85% | 3,459,901 |
| Aug 4, 2025 | 346.00 | 348.15 | 339.25 | 345.80 | 345.80 | 0.20% | 6,962,596 |
| Aug 1, 2025 | 363.05 | 364.20 | 343.85 | 345.10 | 345.10 | -4.93% | 6,251,009 |
| Jul 31, 2025 | 377.50 | 380.00 | 361.00 | 363.00 | 363.00 | -5.42% | 12,526,255 |
| Jul 30, 2025 | 390.55 | 392.25 | 382.15 | 383.80 | 383.80 | -1.73% | 2,430,128 |
| Jul 29, 2025 | 383.00 | 392.30 | 381.95 | 390.55 | 390.55 | 1.55% | 3,790,547 |
| Jul 28, 2025 | 393.55 | 397.70 | 382.65 | 384.60 | 384.60 | -2.27% | 3,389,242 |
| Jul 25, 2025 | 398.50 | 399.40 | 391.20 | 393.55 | 393.55 | -1.99% | 4,784,269 |
| Jul 24, 2025 | 404.90 | 407.55 | 397.80 | 401.55 | 401.55 | -0.91% | 3,573,541 |
| Jul 23, 2025 | 396.30 | 406.65 | 394.60 | 405.25 | 405.25 | 2.26% | 4,580,827 |
| Jul 22, 2025 | 404.15 | 404.15 | 394.50 | 396.30 | 396.30 | -1.94% | 4,850,966 |
| Jul 21, 2025 | 398.60 | 406.10 | 396.25 | 404.15 | 404.15 | 0.19% | 4,307,190 |
| Jul 18, 2025 | 406.25 | 407.30 | 400.25 | 403.40 | 403.40 | -0.70% | 2,999,829 |
| Jul 17, 2025 | 406.95 | 407.85 | 402.85 | 406.25 | 406.25 | 0.31% | 3,892,900 |
| Jul 16, 2025 | 408.00 | 408.95 | 403.70 | 405.00 | 405.00 | -0.74% | 2,886,867 |
| Jul 15, 2025 | 405.05 | 409.80 | 404.15 | 408.00 | 408.00 | 0.97% | 3,263,712 |
| Jul 14, 2025 | 406.00 | 409.30 | 400.00 | 404.10 | 404.10 | -0.07% | 3,807,277 |
| Jul 11, 2025 | 402.00 | 405.80 | 394.60 | 404.40 | 404.40 | 0.55% | 4,904,859 |
| Jul 10, 2025 | 406.15 | 411.35 | 399.80 | 402.20 | 402.20 | -0.73% | 4,146,664 |
| Jul 9, 2025 | 406.30 | 410.00 | 404.00 | 405.15 | 405.15 | -0.27% | 4,972,819 |
| Jul 8, 2025 | 406.60 | 409.95 | 403.30 | 406.25 | 406.25 | -0.53% | 4,897,626 |
| Jul 7, 2025 | 422.70 | 422.70 | 407.55 | 408.40 | 408.40 | -3.89% | 7,571,465 |
| Jul 4, 2025 | 426.00 | 429.80 | 421.75 | 424.95 | 424.95 | -0.19% | 3,900,169 |
| Jul 3, 2025 | 425.40 | 430.00 | 422.65 | 425.75 | 425.75 | 0.59% | 6,185,945 |
| Jul 2, 2025 | 419.60 | 425.00 | 419.45 | 423.25 | 423.25 | 0.69% | 5,734,710 |
| Jul 1, 2025 | 424.85 | 426.40 | 417.35 | 420.35 | 420.35 | -0.18% | 9,631,934 |
| Jun 30, 2025 | 415.50 | 423.00 | 411.65 | 421.10 | 421.10 | 2.16% | 8,228,456 |
| Jun 27, 2025 | 417.45 | 421.90 | 411.00 | 412.20 | 412.20 | -0.76% | 7,687,289 |
| Jun 26, 2025 | 413.00 | 418.60 | 411.50 | 415.35 | 415.35 | -0.04% | 8,679,054 |
| Jun 25, 2025 | 415.90 | 419.20 | 412.00 | 415.50 | 415.50 | 0.11% | 4,221,078 |
| Jun 24, 2025 | 408.50 | 416.90 | 405.00 | 415.05 | 415.05 | 3.27% | 9,559,930 |
| Jun 23, 2025 | 403.90 | 407.35 | 400.45 | 401.90 | 401.90 | -0.59% | 3,059,353 |
| Jun 20, 2025 | 389.65 | 405.75 | 389.50 | 404.30 | 404.30 | 3.76% | 15,341,490 |
| Jun 19, 2025 | 391.90 | 393.75 | 387.90 | 389.65 | 389.65 | -0.57% | 2,323,401 |
| Jun 18, 2025 | 390.00 | 394.45 | 388.50 | 391.90 | 391.90 | -0.05% | 2,753,696 |
| Jun 17, 2025 | 390.00 | 394.60 | 390.00 | 392.10 | 392.10 | 0.27% | 5,942,280 |