Indus Towers Limited (NSE:INDUSTOWER)
India · Delayed Price · Currency is INR 392.55
+9.80 (2.56%)
Nov 4, 2025, 3:30 PM IST
Indus Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 392.00 | 397.25 | 389.05 | 392.70 | 392.70 | 2.60% | 14,727,794 |
| Nov 3, 2025 | 366.00 | 384.55 | 365.20 | 382.75 | 382.75 | 5.27% | 15,961,436 |
| Oct 31, 2025 | 367.75 | 371.35 | 362.80 | 363.60 | 363.60 | -1.26% | 6,866,183 |
| Oct 30, 2025 | 378.00 | 378.00 | 364.30 | 368.25 | 368.25 | -3.36% | 15,575,932 |
| Oct 29, 2025 | 385.95 | 389.20 | 379.35 | 381.05 | 381.05 | -1.26% | 8,329,644 |
| Oct 28, 2025 | 377.00 | 386.50 | 375.50 | 385.90 | 385.90 | 3.93% | 20,602,382 |
| Oct 27, 2025 | 363.70 | 381.40 | 359.65 | 371.30 | 371.30 | 2.70% | 26,826,730 |
| Oct 24, 2025 | 358.80 | 362.50 | 355.90 | 361.55 | 361.55 | 0.78% | 6,708,505 |
| Oct 23, 2025 | 359.00 | 363.45 | 357.55 | 358.75 | 358.75 | -0.43% | 5,608,282 |
| Oct 21, 2025 | 356.45 | 361.20 | 353.60 | 360.30 | 360.30 | 1.66% | 1,140,917 |
| Oct 20, 2025 | 345.00 | 356.10 | 344.00 | 354.40 | 354.40 | 3.32% | 4,782,239 |
| Oct 17, 2025 | 345.00 | 347.85 | 341.20 | 343.00 | 343.00 | -0.28% | 5,754,532 |
| Oct 16, 2025 | 346.55 | 346.55 | 343.35 | 343.95 | 343.95 | -0.25% | 3,586,844 |
| Oct 15, 2025 | 339.90 | 346.05 | 339.40 | 344.80 | 344.80 | 1.85% | 3,966,733 |
| Oct 14, 2025 | 350.45 | 351.45 | 337.80 | 338.55 | 338.55 | -3.24% | 9,282,025 |
| Oct 13, 2025 | 354.00 | 355.95 | 348.10 | 349.90 | 349.90 | -1.07% | 5,017,414 |
| Oct 10, 2025 | 354.85 | 358.90 | 353.00 | 353.70 | 353.70 | -0.32% | 4,420,019 |
| Oct 9, 2025 | 355.00 | 356.75 | 352.00 | 354.85 | 354.85 | 0.03% | 4,320,615 |
| Oct 8, 2025 | 358.00 | 360.50 | 353.80 | 354.75 | 354.75 | -0.88% | 2,273,254 |
| Oct 7, 2025 | 352.00 | 359.80 | 350.65 | 357.90 | 357.90 | 1.20% | 6,631,987 |
| Oct 6, 2025 | 354.10 | 355.95 | 349.20 | 353.65 | 353.65 | 0.16% | 2,819,005 |
| Oct 3, 2025 | 350.10 | 355.40 | 348.30 | 353.10 | 353.10 | 0.30% | 2,694,415 |
| Oct 1, 2025 | 342.30 | 353.00 | 342.30 | 352.05 | 352.05 | 2.67% | 4,163,354 |
| Sep 30, 2025 | 344.80 | 347.80 | 340.90 | 342.90 | 342.90 | -1.24% | 5,785,588 |
| Sep 29, 2025 | 347.95 | 350.85 | 344.90 | 347.20 | 347.20 | 0.26% | 5,564,080 |
| Sep 26, 2025 | 355.45 | 357.40 | 344.50 | 346.30 | 346.30 | -2.85% | 10,014,825 |
| Sep 25, 2025 | 358.00 | 361.00 | 355.05 | 356.45 | 356.45 | -0.47% | 6,298,204 |
| Sep 24, 2025 | 359.10 | 363.35 | 355.55 | 358.15 | 358.15 | -0.26% | 7,448,879 |
| Sep 23, 2025 | 356.15 | 360.00 | 353.35 | 359.10 | 359.10 | 0.87% | 7,194,465 |
| Sep 22, 2025 | 356.00 | 362.75 | 354.20 | 356.00 | 356.00 | -0.24% | 5,271,465 |
| Sep 19, 2025 | 354.30 | 361.70 | 350.95 | 356.85 | 356.85 | 0.72% | 7,422,079 |
| Sep 18, 2025 | 355.70 | 357.70 | 352.60 | 354.30 | 354.30 | 0.01% | 5,599,377 |
| Sep 17, 2025 | 359.50 | 359.50 | 352.30 | 354.25 | 354.25 | -0.94% | 6,344,314 |
| Sep 16, 2025 | 359.80 | 360.90 | 352.75 | 357.60 | 357.60 | -0.47% | 4,475,632 |
| Sep 15, 2025 | 362.70 | 369.55 | 358.10 | 359.30 | 359.30 | -0.70% | 7,809,185 |
| Sep 12, 2025 | 355.50 | 363.05 | 354.05 | 361.85 | 361.85 | 2.43% | 13,224,633 |
| Sep 11, 2025 | 349.30 | 355.80 | 348.35 | 353.25 | 353.25 | 1.13% | 9,104,627 |
| Sep 10, 2025 | 355.00 | 355.00 | 347.60 | 349.30 | 349.30 | 0.69% | 12,143,686 |
| Sep 9, 2025 | 344.95 | 349.70 | 343.00 | 346.90 | 346.90 | 0.81% | 8,592,413 |
| Sep 8, 2025 | 339.65 | 345.50 | 334.90 | 344.10 | 344.10 | 1.99% | 11,053,930 |
| Sep 5, 2025 | 325.55 | 341.90 | 324.30 | 337.40 | 337.40 | 4.12% | 17,007,563 |
| Sep 4, 2025 | 329.00 | 329.85 | 321.60 | 324.05 | 324.05 | -0.03% | 14,259,927 |
| Sep 3, 2025 | 324.90 | 326.50 | 312.55 | 324.15 | 324.15 | -1.61% | 50,414,456 |
| Sep 2, 2025 | 340.00 | 340.00 | 328.30 | 329.45 | 329.45 | -2.93% | 8,558,281 |
| Sep 1, 2025 | 340.00 | 342.30 | 338.35 | 339.40 | 339.40 | 0.24% | 3,912,531 |
| Aug 29, 2025 | 337.00 | 346.45 | 336.00 | 338.60 | 338.60 | 0.89% | 7,338,329 |
| Aug 28, 2025 | 343.00 | 344.00 | 334.65 | 335.60 | 335.60 | -2.03% | 7,073,411 |
| Aug 26, 2025 | 345.90 | 350.00 | 339.55 | 342.55 | 342.55 | -3.44% | 11,956,450 |
| Aug 25, 2025 | 356.75 | 357.70 | 351.30 | 354.75 | 354.75 | 0.34% | 4,415,056 |
| Aug 22, 2025 | 352.50 | 359.80 | 348.80 | 353.55 | 353.55 | 1.58% | 16,977,389 |