Indus Towers Limited (NSE:INDUSTOWER)
India · Delayed Price · Currency is INR 392.70
-0.20 (-0.05%)
Jul 31, 2026, 3:29 PM IST
Indus Towers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 394.90 | 394.90 | 371.40 | 391.10 | 391.10 | -0.46% | 8,164,388 |
| Jul 30, 2026 | 388.10 | 396.80 | 386.20 | 392.90 | 392.90 | 1.75% | 5,966,629 |
| Jul 29, 2026 | 385.35 | 389.40 | 380.60 | 386.15 | 386.15 | 1.19% | 3,522,014 |
| Jul 28, 2026 | 386.75 | 391.90 | 380.70 | 381.60 | 381.60 | -1.50% | 4,530,171 |
| Jul 27, 2026 | 396.00 | 397.25 | 382.50 | 387.40 | 387.40 | -1.82% | 3,923,875 |
| Jul 24, 2026 | 388.10 | 396.10 | 385.15 | 394.60 | 394.60 | 1.11% | 3,130,489 |
| Jul 23, 2026 | 393.20 | 398.55 | 389.25 | 390.25 | 390.25 | -1.16% | 3,138,765 |
| Jul 22, 2026 | 406.50 | 406.50 | 393.45 | 394.85 | 394.85 | -2.37% | 2,210,902 |
| Jul 21, 2026 | 402.25 | 407.70 | 396.50 | 404.45 | 404.45 | 0.61% | 2,072,472 |
| Jul 20, 2026 | 401.55 | 407.75 | 401.40 | 402.00 | 402.00 | -0.37% | 3,065,022 |
| Jul 17, 2026 | 407.00 | 408.00 | 401.75 | 403.50 | 403.50 | -0.53% | 4,788,472 |
| Jul 16, 2026 | 407.50 | 414.90 | 405.10 | 405.65 | 405.65 | -0.31% | 3,961,814 |
| Jul 15, 2026 | 405.50 | 410.80 | 404.15 | 406.90 | 406.90 | 0.41% | 6,262,528 |
| Jul 14, 2026 | 406.00 | 409.85 | 403.30 | 405.25 | 405.25 | -1.05% | 3,968,907 |
| Jul 13, 2026 | 402.25 | 411.15 | 401.60 | 409.55 | 409.55 | 0.84% | 5,182,694 |
| Jul 10, 2026 | 401.15 | 407.85 | 395.05 | 406.15 | 406.15 | 2.01% | 5,128,549 |
| Jul 9, 2026 | 391.45 | 399.50 | 391.10 | 398.15 | 398.15 | 2.47% | 11,047,205 |
| Jul 8, 2026 | 381.00 | 396.00 | 378.45 | 388.55 | 388.55 | 1.50% | 15,396,788 |
| Jul 7, 2026 | 387.00 | 387.35 | 375.05 | 382.80 | 382.80 | -0.97% | 18,946,184 |
| Jul 6, 2026 | 383.20 | 394.20 | 383.20 | 386.55 | 386.55 | 0.85% | 13,687,467 |
| Jul 3, 2026 | 385.25 | 387.95 | 382.10 | 383.30 | 383.30 | -0.12% | 6,828,283 |
| Jul 2, 2026 | 389.00 | 390.80 | 382.10 | 383.75 | 383.75 | -1.31% | 3,629,743 |
| Jul 1, 2026 | 391.00 | 397.95 | 380.30 | 388.85 | 388.85 | -0.73% | 7,839,832 |
| Jun 30, 2026 | 394.90 | 399.00 | 391.05 | 391.70 | 391.70 | -0.75% | 6,895,600 |
| Jun 29, 2026 | 394.90 | 396.60 | 386.35 | 394.65 | 394.65 | 0.28% | 4,638,379 |
| Jun 25, 2026 | 399.80 | 403.45 | 391.95 | 393.55 | 393.55 | -1.27% | 7,861,840 |
| Jun 24, 2026 | 400.00 | 404.15 | 398.00 | 398.60 | 398.60 | -0.35% | 5,437,373 |
| Jun 23, 2026 | 413.80 | 413.90 | 398.95 | 400.00 | 400.00 | -3.24% | 6,107,870 |
| Jun 22, 2026 | 415.00 | 415.95 | 410.75 | 413.40 | 413.40 | 0.54% | 2,321,188 |
| Jun 19, 2026 | 413.85 | 417.80 | 409.50 | 411.20 | 411.20 | -0.75% | 8,098,769 |
| Jun 18, 2026 | 414.00 | 417.40 | 411.20 | 414.30 | 414.30 | 0.11% | 4,521,472 |
| Jun 17, 2026 | 411.95 | 418.00 | 409.00 | 413.85 | 413.85 | 0.51% | 8,540,327 |
| Jun 16, 2026 | 414.00 | 415.95 | 409.70 | 411.75 | 411.75 | -0.36% | 6,134,631 |
| Jun 15, 2026 | 426.10 | 426.50 | 412.20 | 413.25 | 413.25 | -1.89% | 6,445,467 |
| Jun 12, 2026 | 417.00 | 424.60 | 417.00 | 421.20 | 421.20 | 1.99% | 4,575,037 |
| Jun 11, 2026 | 411.50 | 418.75 | 409.90 | 413.00 | 413.00 | -0.04% | 4,804,711 |
| Jun 10, 2026 | 416.80 | 417.70 | 408.55 | 413.15 | 413.15 | -1.49% | 4,202,786 |
| Jun 9, 2026 | 430.00 | 432.05 | 417.95 | 419.40 | 419.40 | -1.58% | 10,047,596 |
| Jun 8, 2026 | 427.00 | 429.50 | 423.85 | 426.15 | 426.15 | -0.81% | 6,629,947 |
| Jun 5, 2026 | 430.00 | 437.00 | 428.85 | 429.65 | 429.65 | -0.19% | 4,806,525 |
| Jun 4, 2026 | 427.95 | 433.75 | 425.10 | 430.45 | 430.45 | 0.29% | 5,657,168 |
| Jun 3, 2026 | 429.25 | 433.60 | 424.90 | 429.20 | 429.20 | 0.01% | 3,891,924 |
| Jun 2, 2026 | 429.20 | 431.70 | 424.45 | 429.15 | 429.15 | -0.53% | 10,580,060 |
| Jun 1, 2026 | 443.70 | 446.40 | 429.45 | 431.45 | 431.45 | -2.40% | 9,802,918 |
| May 29, 2026 | 438.00 | 449.40 | 432.10 | 442.05 | 442.05 | 1.33% | 14,310,380 |
| May 27, 2026 | 433.85 | 439.80 | 432.50 | 436.25 | 436.25 | 0.69% | 4,909,748 |
| May 26, 2026 | 441.40 | 443.05 | 430.55 | 433.25 | 433.25 | -1.28% | 10,396,690 |
| May 25, 2026 | 435.00 | 442.00 | 430.05 | 438.85 | 438.85 | 1.57% | 4,332,999 |
| May 22, 2026 | 433.00 | 434.65 | 430.10 | 432.05 | 432.05 | 0.06% | 3,905,979 |
| May 21, 2026 | 431.00 | 439.10 | 429.30 | 431.80 | 431.80 | 0.92% | 7,212,754 |