Indus Towers Limited (NSE:INDUSTOWER)
India · Delayed Price · Currency is INR 408.15
-6.60 (-1.59%)
Apr 22, 2026, 3:30 PM IST
Indus Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 403.10 | 419.60 | 403.10 | 414.75 | 414.75 | 2.21% | 7,884,039 |
| Apr 20, 2026 | 412.50 | 413.85 | 403.60 | 405.80 | 405.80 | -1.56% | 8,774,694 |
| Apr 17, 2026 | 413.15 | 416.60 | 409.00 | 412.25 | 412.25 | -0.22% | 10,614,260 |
| Apr 16, 2026 | 421.50 | 424.70 | 412.25 | 413.15 | 413.15 | -1.69% | 9,807,849 |
| Apr 15, 2026 | 434.50 | 436.90 | 419.15 | 420.25 | 420.25 | -4.15% | 10,073,370 |
| Apr 13, 2026 | 430.00 | 440.50 | 425.60 | 438.45 | 438.45 | 0.14% | 2,764,767 |
| Apr 10, 2026 | 438.00 | 443.20 | 433.85 | 437.85 | 437.85 | -0.14% | 4,687,274 |
| Apr 9, 2026 | 442.70 | 442.70 | 432.85 | 438.45 | 438.45 | -0.57% | 3,485,937 |
| Apr 8, 2026 | 433.00 | 442.95 | 430.60 | 440.95 | 440.95 | 4.21% | 3,295,745 |
| Apr 7, 2026 | 422.00 | 426.80 | 419.40 | 423.15 | 423.15 | -0.55% | 3,134,435 |
| Apr 6, 2026 | 422.00 | 432.55 | 420.80 | 425.50 | 425.50 | 0.15% | 3,868,647 |
| Apr 2, 2026 | 417.70 | 426.35 | 409.55 | 424.85 | 424.85 | 0.38% | 3,693,968 |
| Apr 1, 2026 | 436.80 | 436.80 | 420.85 | 423.25 | 423.25 | 1.22% | 4,689,273 |
| Mar 30, 2026 | 425.05 | 429.00 | 415.50 | 418.15 | 418.15 | -1.91% | 8,737,012 |
| Mar 27, 2026 | 423.60 | 429.50 | 419.25 | 426.30 | 426.30 | -0.36% | 6,160,559 |
| Mar 25, 2026 | 431.80 | 434.80 | 422.00 | 427.85 | 427.85 | -0.34% | 7,419,269 |
| Mar 24, 2026 | 422.00 | 432.90 | 415.45 | 429.30 | 429.30 | 3.80% | 4,652,608 |
| Mar 23, 2026 | 430.00 | 430.00 | 411.80 | 413.60 | 413.60 | -4.82% | 4,793,426 |
| Mar 20, 2026 | 429.65 | 441.75 | 429.65 | 434.55 | 434.55 | 1.85% | 5,436,700 |
| Mar 19, 2026 | 435.70 | 435.70 | 422.00 | 426.65 | 426.65 | -3.24% | 3,178,646 |
| Mar 18, 2026 | 437.10 | 443.75 | 434.20 | 440.95 | 440.95 | 1.10% | 3,154,268 |
| Mar 17, 2026 | 429.45 | 439.00 | 427.30 | 436.15 | 436.15 | 2.12% | 3,131,170 |
| Mar 16, 2026 | 425.00 | 430.65 | 418.45 | 427.10 | 427.10 | 0.74% | 3,446,835 |
| Mar 13, 2026 | 439.15 | 440.80 | 422.70 | 423.95 | 423.95 | -4.09% | 2,702,224 |
| Mar 12, 2026 | 436.90 | 444.75 | 430.55 | 442.05 | 442.05 | 0.75% | 5,403,935 |
| Mar 11, 2026 | 442.40 | 450.15 | 436.65 | 438.75 | 438.75 | -1.50% | 2,585,875 |
| Mar 10, 2026 | 442.05 | 447.75 | 439.10 | 445.45 | 445.45 | 1.58% | 2,238,534 |
| Mar 9, 2026 | 444.50 | 444.95 | 433.55 | 438.50 | 438.50 | -3.00% | 2,829,820 |
| Mar 6, 2026 | 450.75 | 457.65 | 449.00 | 452.05 | 452.05 | 0.14% | 2,140,959 |
| Mar 5, 2026 | 444.60 | 456.25 | 444.60 | 451.40 | 451.40 | 2.06% | 3,038,175 |
| Mar 4, 2026 | 443.80 | 445.00 | 431.15 | 442.30 | 442.30 | -1.39% | 5,453,113 |
| Mar 2, 2026 | 439.15 | 459.30 | 439.15 | 448.55 | 448.55 | -1.41% | 3,235,580 |
| Feb 27, 2026 | 459.00 | 461.70 | 452.15 | 454.95 | 454.95 | -1.37% | 7,170,798 |
| Feb 26, 2026 | 462.70 | 463.60 | 455.50 | 461.25 | 461.25 | -0.04% | 4,080,221 |
| Feb 25, 2026 | 470.00 | 473.00 | 454.25 | 461.45 | 461.45 | -1.80% | 6,005,431 |
| Feb 24, 2026 | 469.90 | 473.00 | 464.05 | 469.90 | 469.90 | -0.49% | 5,575,559 |
| Feb 23, 2026 | 476.75 | 476.75 | 468.10 | 472.20 | 472.20 | -0.45% | 3,640,333 |
| Feb 20, 2026 | 470.10 | 477.10 | 467.90 | 474.35 | 474.35 | 0.31% | 4,473,602 |
| Feb 19, 2026 | 479.00 | 481.50 | 469.20 | 472.90 | 472.90 | -1.02% | 5,281,104 |
| Feb 18, 2026 | 472.80 | 481.05 | 469.50 | 477.75 | 477.75 | 1.07% | 5,407,805 |
| Feb 17, 2026 | 475.40 | 477.00 | 467.60 | 472.70 | 472.70 | -0.21% | 3,763,634 |
| Feb 16, 2026 | 466.60 | 475.15 | 463.65 | 473.70 | 473.70 | 1.52% | 5,723,670 |
| Feb 13, 2026 | 469.50 | 472.00 | 464.15 | 466.60 | 466.60 | -1.56% | 4,313,315 |
| Feb 12, 2026 | 467.05 | 475.00 | 464.00 | 474.00 | 474.00 | 1.49% | 8,131,246 |
| Feb 11, 2026 | 461.00 | 472.00 | 457.20 | 467.05 | 467.05 | 1.72% | 9,936,035 |
| Feb 10, 2026 | 459.00 | 461.60 | 448.65 | 459.15 | 459.15 | 0.66% | 12,345,910 |
| Feb 9, 2026 | 446.50 | 457.15 | 443.75 | 456.15 | 456.15 | 2.89% | 6,772,155 |
| Feb 6, 2026 | 442.55 | 447.55 | 432.85 | 443.35 | 443.35 | 0.21% | 5,313,719 |
| Feb 5, 2026 | 445.10 | 445.90 | 438.95 | 442.40 | 442.40 | -0.61% | 4,258,051 |
| Feb 4, 2026 | 439.20 | 447.00 | 437.40 | 445.10 | 445.10 | 1.49% | 5,316,074 |