Indus Towers Limited (NSE:INDUSTOWER)
India · Delayed Price · Currency is INR 376.25
+3.05 (0.82%)
Oct 1, 2026, 3:15 PM IST
Indus Towers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 371.10 | 384.70 | 370.00 | 376.25 | 376.25 | 0.82% | 9,498,411 |
| Sep 30, 2026 | 370.35 | 376.05 | 368.60 | 373.20 | 373.20 | 1.54% | 6,712,752 |
| Sep 29, 2026 | 359.00 | 373.05 | 358.20 | 367.55 | 367.55 | 2.10% | 8,836,110 |
| Sep 28, 2026 | 373.50 | 374.25 | 355.55 | 360.00 | 360.00 | -3.91% | 6,106,607 |
| Sep 25, 2026 | 378.00 | 379.25 | 373.20 | 374.65 | 374.65 | -1.37% | 2,952,516 |
| Sep 24, 2026 | 382.00 | 384.85 | 376.55 | 379.85 | 379.85 | -1.29% | 3,016,883 |
| Sep 23, 2026 | 382.15 | 388.55 | 381.20 | 384.80 | 384.80 | 0.71% | 4,979,379 |
| Sep 22, 2026 | 377.65 | 382.10 | 373.65 | 382.10 | 382.10 | 1.18% | 3,537,704 |
| Sep 21, 2026 | 376.00 | 380.70 | 374.25 | 377.65 | 377.65 | 0.47% | 1,695,335 |
| Sep 18, 2026 | 380.90 | 382.50 | 375.90 | 375.90 | 375.90 | -1.43% | 4,696,284 |
| Sep 17, 2026 | 377.10 | 384.75 | 377.10 | 381.35 | 381.35 | 1.53% | 3,756,136 |
| Sep 16, 2026 | 381.00 | 381.50 | 375.20 | 375.60 | 375.60 | -0.90% | 4,050,806 |
| Sep 15, 2026 | 390.80 | 390.80 | 378.70 | 379.00 | 379.00 | -2.32% | 3,807,593 |
| Sep 11, 2026 | 372.00 | 390.85 | 372.00 | 388.00 | 388.00 | 4.30% | 16,707,001 |
| Sep 10, 2026 | 376.20 | 376.20 | 368.70 | 372.00 | 372.00 | -0.45% | 4,491,149 |
| Sep 9, 2026 | 371.75 | 376.45 | 369.75 | 373.70 | 373.70 | 0.17% | 1,765,333 |
| Sep 8, 2026 | 376.45 | 376.95 | 370.00 | 373.05 | 373.05 | -0.90% | 2,490,099 |
| Sep 7, 2026 | 379.25 | 383.75 | 376.00 | 376.45 | 376.45 | -0.09% | 4,311,184 |
| Sep 4, 2026 | 375.00 | 380.45 | 374.15 | 376.80 | 376.80 | 0.49% | 1,578,193 |
| Sep 3, 2026 | 380.50 | 381.30 | 373.35 | 374.95 | 374.95 | -1.07% | 4,386,555 |
| Sep 2, 2026 | 375.00 | 380.00 | 371.95 | 379.00 | 379.00 | 1.07% | 2,707,843 |
| Sep 1, 2026 | 386.00 | 386.20 | 373.00 | 375.00 | 375.00 | -3.55% | 5,558,555 |
| Aug 31, 2026 | 380.00 | 388.80 | 379.00 | 388.80 | 388.80 | 2.32% | 5,410,734 |
| Aug 28, 2026 | 379.95 | 385.70 | 378.75 | 380.00 | 380.00 | 0.01% | 1,536,497 |
| Aug 27, 2026 | 379.95 | 384.20 | 374.30 | 379.95 | 379.95 | 0.60% | 9,414,509 |
| Aug 26, 2026 | 389.40 | 389.40 | 377.70 | 377.70 | 377.70 | -2.47% | 4,874,991 |
| Aug 25, 2026 | 374.25 | 388.60 | 374.25 | 387.25 | 387.25 | 3.47% | 6,995,675 |
| Aug 24, 2026 | 377.45 | 378.05 | 372.90 | 374.25 | 374.25 | -0.40% | 2,142,749 |
| Aug 21, 2026 | 369.70 | 377.75 | 369.55 | 375.75 | 375.75 | 1.88% | 4,157,306 |
| Aug 20, 2026 | 373.75 | 373.85 | 367.35 | 368.80 | 368.80 | -0.97% | 3,258,892 |
| Aug 19, 2026 | 372.40 | 373.05 | 368.70 | 372.40 | 372.40 | - | 3,330,556 |
| Aug 18, 2026 | 378.80 | 379.80 | 371.50 | 372.40 | 372.40 | -2.00% | 4,522,943 |
| Aug 17, 2026 | 383.80 | 385.00 | 378.85 | 380.00 | 380.00 | -1.13% | 1,415,620 |
| Aug 14, 2026 | 383.15 | 388.55 | 379.45 | 384.35 | 384.35 | 0.30% | 5,956,784 |
| Aug 13, 2026 | 383.40 | 385.45 | 380.40 | 383.20 | 383.20 | -0.05% | 6,069,020 |
| Aug 12, 2026 | 370.00 | 385.20 | 369.75 | 383.40 | 383.40 | 3.80% | 10,079,530 |
| Aug 11, 2026 | 370.00 | 377.70 | 367.40 | 369.35 | 369.35 | 0.37% | 9,925,209 |
| Aug 10, 2026 | 374.00 | 377.15 | 363.50 | 368.00 | 368.00 | -1.08% | 9,015,128 |
| Aug 7, 2026 | 385.00 | 386.80 | 383.10 | 386.00 | 372.00 | 0.70% | 3,442,481 |
| Aug 6, 2026 | 386.95 | 389.60 | 383.30 | 383.30 | 369.40 | -0.66% | 5,731,783 |
| Aug 5, 2026 | 392.40 | 393.05 | 385.80 | 385.85 | 371.86 | -1.06% | 3,522,936 |
| Aug 4, 2026 | 396.00 | 396.50 | 387.15 | 390.00 | 375.85 | -1.34% | 3,918,825 |
| Aug 3, 2026 | 394.00 | 398.30 | 390.10 | 395.30 | 380.96 | 1.07% | 2,253,714 |
| Jul 31, 2026 | 394.90 | 394.90 | 371.40 | 391.10 | 376.92 | -0.46% | 8,164,388 |
| Jul 30, 2026 | 388.10 | 396.80 | 386.20 | 392.90 | 378.65 | 1.75% | 5,966,629 |
| Jul 29, 2026 | 385.35 | 389.40 | 380.60 | 386.15 | 372.14 | 1.19% | 3,522,014 |
| Jul 28, 2026 | 386.75 | 391.90 | 380.70 | 381.60 | 367.76 | -1.50% | 4,530,171 |
| Jul 27, 2026 | 396.00 | 397.25 | 382.50 | 387.40 | 373.35 | -1.82% | 3,923,875 |
| Jul 24, 2026 | 388.10 | 396.10 | 385.15 | 394.60 | 380.29 | 1.11% | 3,130,489 |
| Jul 23, 2026 | 393.20 | 398.55 | 389.25 | 390.25 | 376.10 | -1.16% | 3,138,765 |