Indus Towers Limited (NSE:INDUSTOWER)
India · Delayed Price · Currency is INR 387.95
+15.95 (4.29%)
Sep 11, 2026, 3:14 PM IST
Indus Towers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 372.00 | 388.40 | 372.00 | 387.00 | - | 4.03% | 11,778,195 |
| Sep 10, 2026 | 376.20 | 376.20 | 368.70 | 372.00 | 372.00 | -0.45% | 4,491,149 |
| Sep 9, 2026 | 371.75 | 376.45 | 369.75 | 373.70 | 373.70 | 0.17% | 1,765,333 |
| Sep 8, 2026 | 376.45 | 376.95 | 370.00 | 373.05 | 373.05 | -0.90% | 2,490,099 |
| Sep 7, 2026 | 379.25 | 383.75 | 376.00 | 376.45 | 376.45 | -0.09% | 4,311,184 |
| Sep 4, 2026 | 375.00 | 380.45 | 374.15 | 376.80 | 376.80 | 0.49% | 1,578,193 |
| Sep 3, 2026 | 380.50 | 381.30 | 373.35 | 374.95 | 374.95 | -1.07% | 4,386,555 |
| Sep 2, 2026 | 375.00 | 380.00 | 371.95 | 379.00 | 379.00 | 1.07% | 2,707,843 |
| Sep 1, 2026 | 386.00 | 386.20 | 373.00 | 375.00 | 375.00 | -3.55% | 5,558,555 |
| Aug 31, 2026 | 380.00 | 388.80 | 379.00 | 388.80 | 388.80 | 2.32% | 5,410,734 |
| Aug 28, 2026 | 379.95 | 385.70 | 378.75 | 380.00 | 380.00 | 0.01% | 1,536,497 |
| Aug 27, 2026 | 379.95 | 384.20 | 374.30 | 379.95 | 379.95 | 0.60% | 9,414,509 |
| Aug 26, 2026 | 389.40 | 389.40 | 377.70 | 377.70 | 377.70 | -2.47% | 4,874,991 |
| Aug 25, 2026 | 374.25 | 388.60 | 374.25 | 387.25 | 387.25 | 3.47% | 6,995,675 |
| Aug 24, 2026 | 377.45 | 378.05 | 372.90 | 374.25 | 374.25 | -0.40% | 2,142,749 |
| Aug 21, 2026 | 369.70 | 377.75 | 369.55 | 375.75 | 375.75 | 1.88% | 4,157,306 |
| Aug 20, 2026 | 373.75 | 373.85 | 367.35 | 368.80 | 368.80 | -0.97% | 3,258,892 |
| Aug 19, 2026 | 372.40 | 373.05 | 368.70 | 372.40 | 372.40 | - | 3,330,556 |
| Aug 18, 2026 | 378.80 | 379.80 | 371.50 | 372.40 | 372.40 | -2.00% | 4,522,943 |
| Aug 17, 2026 | 383.80 | 385.00 | 378.85 | 380.00 | 380.00 | -1.13% | 1,415,620 |
| Aug 14, 2026 | 383.15 | 388.55 | 379.45 | 384.35 | 384.35 | 0.30% | 5,956,784 |
| Aug 13, 2026 | 383.40 | 385.45 | 380.40 | 383.20 | 383.20 | -0.05% | 6,069,020 |
| Aug 12, 2026 | 370.00 | 385.20 | 369.75 | 383.40 | 383.40 | 3.80% | 10,079,530 |
| Aug 11, 2026 | 370.00 | 377.70 | 367.40 | 369.35 | 369.35 | 0.37% | 9,925,209 |
| Aug 10, 2026 | 374.00 | 377.15 | 363.50 | 368.00 | 368.00 | -1.08% | 9,015,128 |
| Aug 7, 2026 | 385.00 | 386.80 | 383.10 | 386.00 | 372.00 | 0.70% | 3,442,481 |
| Aug 6, 2026 | 386.95 | 389.60 | 383.30 | 383.30 | 369.40 | -0.66% | 5,731,783 |
| Aug 5, 2026 | 392.40 | 393.05 | 385.80 | 385.85 | 371.86 | -1.06% | 3,522,936 |
| Aug 4, 2026 | 396.00 | 396.50 | 387.15 | 390.00 | 375.85 | -1.34% | 3,918,825 |
| Aug 3, 2026 | 394.00 | 398.30 | 390.10 | 395.30 | 380.96 | 1.07% | 2,253,714 |
| Jul 31, 2026 | 394.90 | 394.90 | 371.40 | 391.10 | 376.92 | -0.46% | 8,164,388 |
| Jul 30, 2026 | 388.10 | 396.80 | 386.20 | 392.90 | 378.65 | 1.75% | 5,966,629 |
| Jul 29, 2026 | 385.35 | 389.40 | 380.60 | 386.15 | 372.14 | 1.19% | 3,522,014 |
| Jul 28, 2026 | 386.75 | 391.90 | 380.70 | 381.60 | 367.76 | -1.50% | 4,530,171 |
| Jul 27, 2026 | 396.00 | 397.25 | 382.50 | 387.40 | 373.35 | -1.82% | 3,923,875 |
| Jul 24, 2026 | 388.10 | 396.10 | 385.15 | 394.60 | 380.29 | 1.11% | 3,130,489 |
| Jul 23, 2026 | 393.20 | 398.55 | 389.25 | 390.25 | 376.10 | -1.16% | 3,138,765 |
| Jul 22, 2026 | 406.50 | 406.50 | 393.45 | 394.85 | 380.53 | -2.37% | 2,210,902 |
| Jul 21, 2026 | 402.25 | 407.70 | 396.50 | 404.45 | 389.78 | 0.61% | 2,072,472 |
| Jul 20, 2026 | 401.55 | 407.75 | 401.40 | 402.00 | 387.42 | -0.37% | 3,065,022 |
| Jul 17, 2026 | 407.00 | 408.00 | 401.75 | 403.50 | 388.87 | -0.53% | 4,788,472 |
| Jul 16, 2026 | 407.50 | 414.90 | 405.10 | 405.65 | 390.94 | -0.31% | 3,961,814 |
| Jul 15, 2026 | 405.50 | 410.80 | 404.15 | 406.90 | 392.14 | 0.41% | 6,262,528 |
| Jul 14, 2026 | 406.00 | 409.85 | 403.30 | 405.25 | 390.55 | -1.05% | 3,968,907 |
| Jul 13, 2026 | 402.25 | 411.15 | 401.60 | 409.55 | 394.70 | 0.84% | 5,182,694 |
| Jul 10, 2026 | 401.15 | 407.85 | 395.05 | 406.15 | 391.42 | 2.01% | 5,128,549 |
| Jul 9, 2026 | 391.45 | 399.50 | 391.10 | 398.15 | 383.71 | 2.47% | 11,047,205 |
| Jul 8, 2026 | 381.00 | 396.00 | 378.45 | 388.55 | 374.46 | 1.50% | 15,396,788 |
| Jul 7, 2026 | 387.00 | 387.35 | 375.05 | 382.80 | 368.92 | -0.97% | 18,946,184 |
| Jul 6, 2026 | 383.20 | 394.20 | 383.20 | 386.55 | 372.53 | 0.85% | 13,687,467 |