Indus Towers Limited (NSE:INDUSTOWER)
India · Delayed Price · Currency is INR 400.80
-9.85 (-2.40%)
May 12, 2026, 3:29 PM IST
Indus Towers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 402.80 | 415.45 | 396.50 | 410.65 | 410.65 | 1.57% | 8,534,318 |
| May 8, 2026 | 403.90 | 406.55 | 397.60 | 404.30 | 404.30 | 0.35% | 11,930,810 |
| May 7, 2026 | 410.45 | 411.80 | 399.60 | 402.90 | 402.90 | -1.32% | 10,362,390 |
| May 6, 2026 | 406.15 | 412.90 | 404.45 | 408.30 | 408.30 | 1.39% | 5,652,180 |
| May 5, 2026 | 400.40 | 407.55 | 396.45 | 402.70 | 402.70 | 0.61% | 4,591,107 |
| May 4, 2026 | 414.55 | 415.00 | 390.80 | 400.25 | 400.25 | -2.37% | 12,554,770 |
| Apr 30, 2026 | 413.00 | 413.90 | 407.00 | 409.95 | 409.95 | -0.95% | 4,414,903 |
| Apr 29, 2026 | 419.00 | 421.85 | 411.55 | 413.90 | 413.90 | -0.01% | 10,438,130 |
| Apr 28, 2026 | 411.00 | 419.05 | 409.60 | 413.95 | 413.95 | 2.90% | 9,680,019 |
| Apr 27, 2026 | 403.45 | 407.50 | 399.50 | 402.30 | 402.30 | 0.02% | 3,382,004 |
| Apr 24, 2026 | 405.90 | 406.60 | 395.65 | 402.20 | 402.20 | -0.62% | 5,743,207 |
| Apr 23, 2026 | 405.15 | 408.30 | 400.95 | 404.70 | 404.70 | -0.85% | 7,560,920 |
| Apr 22, 2026 | 414.75 | 418.60 | 406.50 | 408.15 | 408.15 | -1.59% | 5,628,398 |
| Apr 21, 2026 | 403.10 | 419.60 | 403.10 | 414.75 | 414.75 | 2.21% | 7,884,039 |
| Apr 20, 2026 | 412.50 | 413.85 | 403.60 | 405.80 | 405.80 | -1.56% | 8,774,694 |
| Apr 17, 2026 | 413.15 | 416.60 | 409.00 | 412.25 | 412.25 | -0.22% | 10,614,260 |
| Apr 16, 2026 | 421.50 | 424.70 | 412.25 | 413.15 | 413.15 | -1.69% | 9,807,849 |
| Apr 15, 2026 | 434.50 | 436.90 | 419.15 | 420.25 | 420.25 | -4.15% | 10,073,370 |
| Apr 13, 2026 | 430.00 | 440.50 | 425.60 | 438.45 | 438.45 | 0.14% | 2,764,767 |
| Apr 10, 2026 | 438.00 | 443.20 | 433.85 | 437.85 | 437.85 | -0.14% | 4,687,274 |
| Apr 9, 2026 | 442.70 | 442.70 | 432.85 | 438.45 | 438.45 | -0.57% | 3,485,937 |
| Apr 8, 2026 | 433.00 | 442.95 | 430.60 | 440.95 | 440.95 | 4.21% | 3,295,745 |
| Apr 7, 2026 | 422.00 | 426.80 | 419.40 | 423.15 | 423.15 | -0.55% | 3,134,435 |
| Apr 6, 2026 | 422.00 | 432.55 | 420.80 | 425.50 | 425.50 | 0.15% | 3,868,647 |
| Apr 2, 2026 | 417.70 | 426.35 | 409.55 | 424.85 | 424.85 | 0.38% | 3,693,968 |
| Apr 1, 2026 | 436.80 | 436.80 | 420.85 | 423.25 | 423.25 | 1.22% | 4,689,273 |
| Mar 30, 2026 | 425.05 | 429.00 | 415.50 | 418.15 | 418.15 | -1.91% | 8,737,012 |
| Mar 27, 2026 | 423.60 | 429.50 | 419.25 | 426.30 | 426.30 | -0.36% | 6,160,559 |
| Mar 25, 2026 | 431.80 | 434.80 | 422.00 | 427.85 | 427.85 | -0.34% | 7,419,269 |
| Mar 24, 2026 | 422.00 | 432.90 | 415.45 | 429.30 | 429.30 | 3.80% | 4,652,608 |
| Mar 23, 2026 | 430.00 | 430.00 | 411.80 | 413.60 | 413.60 | -4.82% | 4,793,426 |
| Mar 20, 2026 | 429.65 | 441.75 | 429.65 | 434.55 | 434.55 | 1.85% | 5,436,700 |
| Mar 19, 2026 | 435.70 | 435.70 | 422.00 | 426.65 | 426.65 | -3.24% | 3,178,646 |
| Mar 18, 2026 | 437.10 | 443.75 | 434.20 | 440.95 | 440.95 | 1.10% | 3,154,268 |
| Mar 17, 2026 | 429.45 | 439.00 | 427.30 | 436.15 | 436.15 | 2.12% | 3,131,170 |
| Mar 16, 2026 | 425.00 | 430.65 | 418.45 | 427.10 | 427.10 | 0.74% | 3,446,835 |
| Mar 13, 2026 | 439.15 | 440.80 | 422.70 | 423.95 | 423.95 | -4.09% | 2,702,224 |
| Mar 12, 2026 | 436.90 | 444.75 | 430.55 | 442.05 | 442.05 | 0.75% | 5,403,935 |
| Mar 11, 2026 | 442.40 | 450.15 | 436.65 | 438.75 | 438.75 | -1.50% | 2,585,875 |
| Mar 10, 2026 | 442.05 | 447.75 | 439.10 | 445.45 | 445.45 | 1.58% | 2,238,534 |
| Mar 9, 2026 | 444.50 | 444.95 | 433.55 | 438.50 | 438.50 | -3.00% | 2,829,820 |
| Mar 6, 2026 | 450.75 | 457.65 | 449.00 | 452.05 | 452.05 | 0.14% | 2,140,959 |
| Mar 5, 2026 | 444.60 | 456.25 | 444.60 | 451.40 | 451.40 | 2.06% | 3,038,175 |
| Mar 4, 2026 | 443.80 | 445.00 | 431.15 | 442.30 | 442.30 | -1.39% | 5,453,113 |
| Mar 2, 2026 | 439.15 | 459.30 | 439.15 | 448.55 | 448.55 | -1.41% | 3,235,580 |
| Feb 27, 2026 | 459.00 | 461.70 | 452.15 | 454.95 | 454.95 | -1.37% | 7,170,798 |
| Feb 26, 2026 | 462.70 | 463.60 | 455.50 | 461.25 | 461.25 | -0.04% | 4,080,221 |
| Feb 25, 2026 | 470.00 | 473.00 | 454.25 | 461.45 | 461.45 | -1.80% | 6,005,431 |
| Feb 24, 2026 | 469.90 | 473.00 | 464.05 | 469.90 | 469.90 | -0.49% | 5,575,559 |
| Feb 23, 2026 | 476.75 | 476.75 | 468.10 | 472.20 | 472.20 | -0.45% | 3,640,333 |