Indus Towers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	443.70	446.40	440.00	442.50	-	0.10%	705,570
May 29, 2026	438.00	449.40	432.10	442.05	442.05	1.33%	14,310,380
May 27, 2026	433.85	439.80	432.50	436.25	436.25	0.69%	4,909,748
May 26, 2026	441.40	443.05	430.55	433.25	433.25	-1.28%	10,396,690
May 25, 2026	435.00	442.00	430.05	438.85	438.85	1.57%	4,332,999
May 22, 2026	433.00	434.65	430.10	432.05	432.05	0.06%	3,905,979
May 21, 2026	431.00	439.10	429.30	431.80	431.80	0.92%	7,212,754
May 20, 2026	427.50	431.00	424.25	427.85	427.85	-0.66%	4,234,164
May 19, 2026	432.00	439.40	427.25	430.70	430.70	-0.05%	5,642,333
May 18, 2026	425.00	434.55	421.90	430.90	430.90	0.17%	12,099,510
May 15, 2026	424.70	434.20	420.95	430.15	430.15	1.85%	7,749,990
May 14, 2026	415.95	425.10	415.00	422.35	422.35	2.21%	9,290,441
May 13, 2026	402.00	416.70	399.65	413.20	413.20	3.09%	6,032,427
May 12, 2026	411.80	411.85	400.00	400.80	400.80	-2.40%	6,090,311
May 11, 2026	402.80	415.45	396.50	410.65	410.65	1.57%	8,534,318
May 8, 2026	403.90	406.55	397.60	404.30	404.30	0.35%	11,930,810
May 7, 2026	410.45	411.80	399.60	402.90	402.90	-1.32%	10,362,390
May 6, 2026	406.15	412.90	404.45	408.30	408.30	1.39%	5,652,180
May 5, 2026	400.40	407.55	396.45	402.70	402.70	0.61%	4,591,107
May 4, 2026	414.55	415.00	390.80	400.25	400.25	-2.37%	12,554,770
Apr 30, 2026	413.00	413.90	407.00	409.95	409.95	-0.95%	4,414,903
Apr 29, 2026	419.00	421.85	411.55	413.90	413.90	-0.01%	10,438,130
Apr 28, 2026	411.00	419.05	409.60	413.95	413.95	2.90%	9,680,019
Apr 27, 2026	403.45	407.50	399.50	402.30	402.30	0.02%	3,382,004
Apr 24, 2026	405.90	406.60	395.65	402.20	402.20	-0.62%	5,743,207
Apr 23, 2026	405.15	408.30	400.95	404.70	404.70	-0.85%	7,560,920
Apr 22, 2026	414.75	418.60	406.50	408.15	408.15	-1.59%	5,628,398
Apr 21, 2026	403.10	419.60	403.10	414.75	414.75	2.21%	7,884,039
Apr 20, 2026	412.50	413.85	403.60	405.80	405.80	-1.56%	8,774,694
Apr 17, 2026	413.15	416.60	409.00	412.25	412.25	-0.22%	10,614,260
Apr 16, 2026	421.50	424.70	412.25	413.15	413.15	-1.69%	9,807,849
Apr 15, 2026	434.50	436.90	419.15	420.25	420.25	-4.15%	10,073,370
Apr 13, 2026	430.00	440.50	425.60	438.45	438.45	0.14%	2,764,767
Apr 10, 2026	438.00	443.20	433.85	437.85	437.85	-0.14%	4,687,274
Apr 9, 2026	442.70	442.70	432.85	438.45	438.45	-0.57%	3,485,937
Apr 8, 2026	433.00	442.95	430.60	440.95	440.95	4.21%	3,295,745
Apr 7, 2026	422.00	426.80	419.40	423.15	423.15	-0.55%	3,134,435
Apr 6, 2026	422.00	432.55	420.80	425.50	425.50	0.15%	3,868,647
Apr 2, 2026	417.70	426.35	409.55	424.85	424.85	0.38%	3,693,968
Apr 1, 2026	436.80	436.80	420.85	423.25	423.25	1.22%	4,689,273
Mar 30, 2026	425.05	429.00	415.50	418.15	418.15	-1.91%	8,737,012
Mar 27, 2026	423.60	429.50	419.25	426.30	426.30	-0.36%	6,160,559
Mar 25, 2026	431.80	434.80	422.00	427.85	427.85	-0.34%	7,419,269
Mar 24, 2026	422.00	432.90	415.45	429.30	429.30	3.80%	4,652,608
Mar 23, 2026	430.00	430.00	411.80	413.60	413.60	-4.82%	4,793,426
Mar 20, 2026	429.65	441.75	429.65	434.55	434.55	1.85%	5,436,700
Mar 19, 2026	435.70	435.70	422.00	426.65	426.65	-3.24%	3,178,646
Mar 18, 2026	437.10	443.75	434.20	440.95	440.95	1.10%	3,154,268
Mar 17, 2026	429.45	439.00	427.30	436.15	436.15	2.12%	3,131,170
Mar 16, 2026	425.00	430.65	418.45	427.10	427.10	0.74%	3,446,835