Indus Towers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	402.25	411.15	401.60	409.55	409.55	0.84%	5,182,694
Jul 10, 2026	401.15	407.85	395.05	406.15	406.15	2.01%	5,128,549
Jul 9, 2026	391.45	399.50	391.10	398.15	398.15	2.47%	11,047,205
Jul 8, 2026	381.00	396.00	378.45	388.55	388.55	1.50%	15,396,788
Jul 7, 2026	387.00	387.35	375.05	382.80	382.80	-0.97%	18,946,184
Jul 6, 2026	383.20	394.20	383.20	386.55	386.55	0.85%	13,687,467
Jul 3, 2026	385.25	387.95	382.10	383.30	383.30	-0.12%	6,828,283
Jul 2, 2026	389.00	390.80	382.10	383.75	383.75	-1.31%	3,629,743
Jul 1, 2026	391.00	397.95	380.30	388.85	388.85	-0.73%	7,839,832
Jun 30, 2026	394.90	399.00	391.05	391.70	391.70	-0.75%	6,895,600
Jun 29, 2026	394.90	396.60	386.35	394.65	394.65	0.28%	4,638,379
Jun 25, 2026	399.80	403.45	391.95	393.55	393.55	-1.27%	7,861,840
Jun 24, 2026	400.00	404.15	398.00	398.60	398.60	-0.35%	5,437,373
Jun 23, 2026	413.80	413.90	398.95	400.00	400.00	-3.24%	6,107,870
Jun 22, 2026	415.00	415.95	410.75	413.40	413.40	0.54%	2,321,188
Jun 19, 2026	413.85	417.80	409.50	411.20	411.20	-0.75%	8,098,769
Jun 18, 2026	414.00	417.40	411.20	414.30	414.30	0.11%	4,521,472
Jun 17, 2026	411.95	418.00	409.00	413.85	413.85	0.51%	8,540,327
Jun 16, 2026	414.00	415.95	409.70	411.75	411.75	-0.36%	6,134,631
Jun 15, 2026	426.10	426.50	412.20	413.25	413.25	-1.89%	6,445,467
Jun 12, 2026	417.00	424.60	417.00	421.20	421.20	1.99%	4,575,037
Jun 11, 2026	411.50	418.75	409.90	413.00	413.00	-0.04%	4,804,711
Jun 10, 2026	416.80	417.70	408.55	413.15	413.15	-1.49%	4,202,786
Jun 9, 2026	430.00	432.05	417.95	419.40	419.40	-1.58%	10,047,596
Jun 8, 2026	427.00	429.50	423.85	426.15	426.15	-0.81%	6,629,947
Jun 5, 2026	430.00	437.00	428.85	429.65	429.65	-0.19%	4,806,525
Jun 4, 2026	427.95	433.75	425.10	430.45	430.45	0.29%	5,657,168
Jun 3, 2026	429.25	433.60	424.90	429.20	429.20	0.01%	3,891,924
Jun 2, 2026	429.20	431.70	424.45	429.15	429.15	-0.53%	10,580,060
Jun 1, 2026	443.70	446.40	429.45	431.45	431.45	-2.40%	9,802,918
May 29, 2026	438.00	449.40	432.10	442.05	442.05	1.33%	14,310,380
May 27, 2026	433.85	439.80	432.50	436.25	436.25	0.69%	4,909,748
May 26, 2026	441.40	443.05	430.55	433.25	433.25	-1.28%	10,396,690
May 25, 2026	435.00	442.00	430.05	438.85	438.85	1.57%	4,332,999
May 22, 2026	433.00	434.65	430.10	432.05	432.05	0.06%	3,905,979
May 21, 2026	431.00	439.10	429.30	431.80	431.80	0.92%	7,212,754
May 20, 2026	427.50	431.00	424.25	427.85	427.85	-0.66%	4,234,164
May 19, 2026	432.00	439.40	427.25	430.70	430.70	-0.05%	5,642,333
May 18, 2026	425.00	434.55	421.90	430.90	430.90	0.17%	12,099,510
May 15, 2026	424.70	434.20	420.95	430.15	430.15	1.85%	7,749,990
May 14, 2026	415.95	425.10	415.00	422.35	422.35	2.21%	9,290,441
May 13, 2026	402.00	416.70	399.65	413.20	413.20	3.09%	6,032,427
May 12, 2026	411.80	411.85	400.00	400.80	400.80	-2.40%	6,090,311
May 11, 2026	402.80	415.45	396.50	410.65	410.65	1.57%	8,534,318
May 8, 2026	403.90	406.55	397.60	404.30	404.30	0.35%	11,930,810
May 7, 2026	410.45	411.80	399.60	402.90	402.90	-1.32%	10,362,390
May 6, 2026	406.15	412.90	404.45	408.30	408.30	1.39%	5,652,180
May 5, 2026	400.40	407.55	396.45	402.70	402.70	0.61%	4,591,107
May 4, 2026	414.55	415.00	390.80	400.25	400.25	-2.37%	12,554,770
Apr 30, 2026	413.00	413.90	407.00	409.95	409.95	-0.95%	4,414,903