Skip to main content
logo
ICICI Prudential Mutul Fund - ICICI Prudential Nifty Infrastructure ETF (NSE:INFRAIETF)
India flag India · Delayed Price · Currency is INR
93.36
+0.27 (0.29%)
At close: Sep 23, 2026

NSE:INFRAIETF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202693.1193.6492.6693.3693.360.29%592,082
Sep 22, 202693.4093.7892.6593.0993.09-0.08%67,131
Sep 21, 202692.9794.5792.8493.1693.160.22%304,453
Sep 18, 202692.7493.3092.6092.9692.960.72%203,080
Sep 17, 202692.2192.6291.9592.3092.300.47%356,586
Sep 16, 202692.2992.4891.3991.8791.87-0.04%122,117
Sep 15, 202694.9894.9891.6991.9191.91-2.41%181,412
Sep 11, 202693.3495.5093.0594.1894.180.68%70,908
Sep 10, 202694.3294.3293.3693.5493.54-0.39%148,954
Sep 9, 202694.4694.7093.3293.9193.91-0.90%700,571
Sep 8, 202694.3995.1493.8194.7694.760.39%224,272
Sep 7, 202694.5195.2094.2194.3994.39-0.43%71,385
Sep 4, 202694.9395.2494.5294.8094.800.08%555,466
Sep 3, 202695.9095.9094.4694.7294.720.18%68,245
Sep 2, 202694.4994.8493.7794.5594.550.06%399,829
Sep 1, 202694.6095.5994.1894.4994.49-0.12%834,793
Aug 31, 202692.8994.9192.8994.6094.60-0.20%13,176,892
Aug 28, 202695.3195.4994.6194.7994.79-0.54%1,646,089
Aug 27, 202697.0697.0695.0795.3095.30-0.80%170,745
Aug 26, 202696.9696.9695.9496.0796.07-0.68%92,786
Aug 25, 202696.9496.9495.6196.7396.730.81%142,191
Aug 24, 202697.9997.9995.7895.9595.95-0.12%62,000
Aug 21, 202696.4896.5495.8596.0796.07-0.42%218,876
Aug 20, 202696.1296.8495.8096.4896.480.96%88,556
Aug 19, 202696.0296.5395.2695.5695.56-1.00%89,012
Aug 18, 202697.9297.9296.0196.5396.53-0.43%52,752
Aug 17, 202697.2397.5796.5996.9596.95-0.29%237,421
Aug 14, 202696.7797.4896.4097.2397.230.48%208,992
Aug 13, 202696.5097.0496.2496.7796.770.53%78,073
Aug 12, 202696.9896.9895.8996.2696.26-0.46%86,485
Aug 11, 202697.5997.7996.1096.7096.70-0.91%87,766
Aug 10, 202698.4298.4296.7097.5997.59-0.08%152,739
Aug 7, 202697.3197.9796.7097.6797.670.33%67,860
Aug 6, 202696.9397.4796.9397.3597.350.23%69,972
Aug 5, 202697.4997.7596.8197.1397.130.12%124,482
Aug 4, 202695.5797.8895.5797.0197.01-0.52%222,179
Aug 3, 202697.9197.9196.3597.5297.520.90%384,312
Jul 31, 202696.2297.0095.4596.6596.650.50%95,293
Jul 30, 202694.8497.0094.8496.1796.170.34%172,639
Jul 29, 202695.6096.0595.3095.8495.840.70%82,069
Jul 28, 202696.4996.4995.0195.1795.17-0.48%61,085
Jul 27, 202695.4396.3995.3895.6395.630.78%289,174
Jul 24, 202697.5097.5094.2194.8994.89-0.73%212,606
Jul 23, 202696.2296.3195.0095.5995.59-0.68%252,677
Jul 22, 202697.0297.0396.0096.2496.24-0.80%92,295
Jul 21, 202697.2997.4096.5097.0297.02-0.24%85,141
Jul 20, 202696.5397.3696.1697.2597.250.75%152,528
Jul 17, 202695.8096.8095.5196.5396.530.77%38,808
Jul 16, 202696.1696.6795.3095.7995.79-0.40%72,846
Jul 15, 202696.5097.0096.0096.1796.17-0.13%140,725