ICICI Prudential Mutul Fund - ICICI Prudential Nifty Infrastructure ETF (NSE:INFRAIETF)

India · Delayed Price · Currency is INR

96.54

-0.44 (-0.45%)

At close: May 26, 2026

NSE:INFRAIETF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	97.04	97.50	96.47	97.27	97.27	0.76%	80,628
May 26, 2026	96.98	97.38	95.62	96.54	96.54	-0.45%	79,259
May 25, 2026	96.90	97.46	96.60	96.98	96.98	0.67%	278,504
May 22, 2026	96.31	96.76	96.02	96.33	96.33	0.03%	79,220
May 21, 2026	96.51	96.79	96.05	96.30	96.30	0.29%	102,539
May 20, 2026	95.11	97.49	94.31	96.02	96.02	0.90%	206,414
May 19, 2026	96.00	96.34	94.89	95.16	95.16	-0.39%	107,773
May 18, 2026	95.75	95.75	94.15	95.53	95.53	-0.23%	101,346
May 15, 2026	96.30	96.78	95.43	95.75	95.75	-0.57%	68,815
May 14, 2026	95.15	96.64	95.02	96.30	96.30	1.44%	103,262
May 13, 2026	92.83	95.30	92.83	94.93	94.93	1.37%	73,734
May 12, 2026	95.76	96.06	92.95	93.65	93.65	-2.20%	381,079
May 11, 2026	97.21	97.21	95.40	95.76	95.76	-1.87%	147,760
May 8, 2026	97.77	98.91	96.91	97.58	97.58	-0.20%	95,532
May 7, 2026	97.40	98.01	97.04	97.78	97.78	0.59%	115,583
May 6, 2026	96.97	97.55	96.47	97.21	97.21	0.25%	161,799
May 5, 2026	97.27	97.48	95.76	96.97	96.97	-0.31%	101,677
May 4, 2026	97.28	98.14	96.91	97.27	97.27	0.53%	132,632
Apr 30, 2026	97.08	97.08	95.38	96.76	96.76	-0.41%	124,739
Apr 29, 2026	96.87	97.92	96.13	97.16	97.16	0.72%	127,640
Apr 28, 2026	96.65	96.98	96.15	96.47	96.47	0.13%	87,706
Apr 27, 2026	95.55	96.45	95.08	96.34	96.34	1.61%	77,871
Apr 24, 2026	95.99	96.27	94.42	94.81	94.81	-1.05%	142,365
Apr 23, 2026	95.98	96.19	95.21	95.82	95.82	-0.48%	110,258
Apr 22, 2026	95.89	96.47	95.69	96.28	96.28	0.26%	125,873
Apr 21, 2026	95.61	96.39	95.61	96.03	96.03	0.44%	104,516
Apr 20, 2026	95.53	95.97	95.00	95.61	95.61	0.20%	187,494
Apr 17, 2026	94.93	95.58	94.60	95.42	95.42	0.53%	193,770
Apr 16, 2026	94.89	95.51	94.26	94.92	94.92	0.39%	209,490
Apr 15, 2026	93.89	94.84	93.89	94.55	94.55	1.75%	163,216
Apr 13, 2026	93.75	93.75	91.50	92.92	92.92	-0.89%	173,794
Apr 10, 2026	93.01	93.84	92.62	93.75	93.75	1.30%	131,687
Apr 9, 2026	93.18	93.25	92.12	92.55	92.55	-0.68%	139,775
Apr 8, 2026	90.90	93.88	90.90	93.18	93.18	4.05%	186,347
Apr 7, 2026	88.68	89.99	87.93	89.55	89.55	0.36%	85,126
Apr 6, 2026	89.29	90.75	87.45	89.23	89.23	0.36%	262,767
Apr 2, 2026	88.87	89.68	86.80	88.91	88.91	-0.10%	409,312
Apr 1, 2026	88.80	90.41	88.16	89.00	89.00	1.17%	141,028
Mar 30, 2026	87.99	88.99	87.51	87.97	87.97	-0.09%	949,892
Mar 27, 2026	91.04	91.09	86.90	88.05	88.05	-3.71%	359,803
Mar 25, 2026	90.87	91.85	90.38	91.44	91.44	1.62%	144,018
Mar 24, 2026	90.97	92.10	88.40	89.98	89.98	1.88%	149,270
Mar 23, 2026	89.89	89.89	87.52	88.32	88.32	-2.02%	424,932
Mar 20, 2026	90.29	91.59	89.52	90.14	90.14	0.27%	384,974
Mar 19, 2026	90.97	91.19	89.31	89.90	89.90	-2.52%	190,657
Mar 18, 2026	91.28	92.95	91.28	92.22	92.22	1.41%	124,891
Mar 17, 2026	90.76	91.20	90.01	90.94	90.94	0.70%	115,649
Mar 16, 2026	90.21	90.61	89.01	90.31	90.31	0.11%	122,703
Mar 13, 2026	92.00	92.19	90.08	90.21	90.21	-2.35%	216,732
Mar 12, 2026	92.76	93.14	91.59	92.38	92.38	-0.54%	145,266