Innova Captab Limited (NSE:INNOVACAP)
India · Delayed Price · Currency is INR 704.40
+0.45 (0.06%)
Apr 2, 2026, 3:29 PM IST
Innova Captab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 702.00 | 711.35 | 686.15 | 704.40 | 704.40 | 0.06% | 9,970 |
| Apr 1, 2026 | 685.00 | 722.70 | 685.00 | 703.95 | 703.95 | 2.04% | 23,712 |
| Mar 30, 2026 | 671.50 | 700.10 | 662.50 | 689.85 | 689.85 | 2.76% | 61,011 |
| Mar 27, 2026 | 703.20 | 712.35 | 663.90 | 671.35 | 671.35 | -5.65% | 110,893 |
| Mar 25, 2026 | 691.00 | 722.85 | 689.90 | 711.55 | 711.55 | 2.97% | 30,082 |
| Mar 24, 2026 | 668.90 | 694.20 | 661.30 | 691.00 | 691.00 | 3.82% | 21,687 |
| Mar 23, 2026 | 670.00 | 680.95 | 655.95 | 665.55 | 665.55 | -2.07% | 30,992 |
| Mar 20, 2026 | 688.00 | 696.75 | 674.00 | 679.60 | 679.60 | 0.15% | 14,389 |
| Mar 19, 2026 | 702.00 | 705.55 | 673.00 | 678.55 | 678.55 | -3.75% | 23,345 |
| Mar 18, 2026 | 705.00 | 728.45 | 701.15 | 705.00 | 705.00 | -0.68% | 30,306 |
| Mar 17, 2026 | 707.00 | 722.35 | 701.00 | 709.85 | 709.85 | 0.40% | 20,806 |
| Mar 16, 2026 | 705.60 | 722.95 | 688.60 | 707.00 | 707.00 | -0.92% | 55,263 |
| Mar 13, 2026 | 710.00 | 729.00 | 700.10 | 713.55 | 713.55 | -0.06% | 34,884 |
| Mar 12, 2026 | 695.00 | 723.95 | 680.70 | 713.95 | 713.95 | 2.62% | 22,651 |
| Mar 11, 2026 | 703.35 | 709.95 | 693.70 | 695.70 | 695.70 | -1.09% | 18,695 |
| Mar 10, 2026 | 685.00 | 708.00 | 680.05 | 703.35 | 703.35 | 3.32% | 21,280 |
| Mar 9, 2026 | 671.60 | 690.30 | 653.25 | 680.75 | 680.75 | 0.13% | 20,950 |
| Mar 6, 2026 | 669.30 | 684.00 | 649.00 | 679.90 | 679.90 | 1.58% | 27,774 |
| Mar 5, 2026 | 648.00 | 674.90 | 639.55 | 669.30 | 669.30 | 3.43% | 29,526 |
| Mar 4, 2026 | 657.00 | 662.95 | 643.95 | 647.10 | 647.10 | -2.59% | 28,909 |
| Mar 2, 2026 | 623.00 | 685.90 | 622.00 | 664.30 | 664.30 | -0.59% | 27,921 |
| Feb 27, 2026 | 677.00 | 684.00 | 665.00 | 668.25 | 668.25 | -0.75% | 27,596 |
| Feb 26, 2026 | 668.35 | 679.80 | 665.55 | 673.30 | 673.30 | 0.74% | 17,010 |
| Feb 25, 2026 | 668.00 | 678.50 | 659.55 | 668.35 | 668.35 | -0.51% | 12,022 |
| Feb 24, 2026 | 683.00 | 684.95 | 668.80 | 671.80 | 671.80 | -1.75% | 18,448 |
| Feb 23, 2026 | 672.80 | 694.00 | 661.70 | 683.80 | 683.80 | 2.14% | 25,770 |
| Feb 20, 2026 | 675.10 | 688.60 | 663.55 | 669.50 | 669.50 | -0.83% | 12,540 |
| Feb 19, 2026 | 688.00 | 702.10 | 670.00 | 675.10 | 675.10 | -1.86% | 25,382 |
| Feb 18, 2026 | 684.80 | 692.80 | 674.05 | 687.90 | 687.90 | 0.95% | 16,454 |
| Feb 17, 2026 | 670.00 | 692.90 | 668.75 | 681.40 | 681.40 | 1.29% | 9,934 |
| Feb 16, 2026 | 678.85 | 688.80 | 670.00 | 672.75 | 672.75 | -0.90% | 139,609 |
| Feb 13, 2026 | 691.00 | 691.00 | 669.80 | 678.85 | 678.85 | -1.86% | 24,129 |
| Feb 12, 2026 | 694.75 | 706.55 | 686.50 | 691.70 | 691.70 | -1.94% | 26,827 |
| Feb 11, 2026 | 709.20 | 719.00 | 700.30 | 705.35 | 705.35 | -0.54% | 15,837 |
| Feb 10, 2026 | 723.00 | 724.00 | 701.10 | 709.20 | 709.20 | -0.10% | 16,029 |
| Feb 9, 2026 | 707.70 | 725.00 | 707.65 | 709.90 | 709.90 | 0.32% | 23,626 |
| Feb 6, 2026 | 702.00 | 709.10 | 694.00 | 707.65 | 707.65 | 0.08% | 13,736 |
| Feb 5, 2026 | 717.00 | 721.80 | 702.95 | 707.10 | 707.10 | -1.25% | 12,892 |
| Feb 4, 2026 | 736.00 | 737.00 | 711.00 | 716.05 | 716.05 | -1.53% | 21,447 |
| Feb 3, 2026 | 724.95 | 733.95 | 696.60 | 727.20 | 727.20 | 5.29% | 73,282 |
| Feb 2, 2026 | 694.90 | 698.95 | 685.50 | 690.65 | 690.65 | -0.47% | 20,063 |
| Feb 1, 2026 | 685.00 | 708.25 | 685.00 | 693.90 | 693.90 | -0.19% | 18,902 |
| Jan 30, 2026 | 676.10 | 700.00 | 658.75 | 695.20 | 695.20 | 2.64% | 37,001 |
| Jan 29, 2026 | 700.00 | 702.05 | 672.00 | 677.30 | 675.30 | -2.76% | 35,430 |
| Jan 28, 2026 | 701.10 | 727.95 | 687.05 | 696.50 | 694.44 | -0.63% | 86,061 |
| Jan 27, 2026 | 678.95 | 712.85 | 674.35 | 700.95 | 698.88 | 3.38% | 160,898 |
| Jan 23, 2026 | 654.20 | 764.95 | 649.80 | 678.05 | 676.05 | 3.65% | 1,794,064 |
| Jan 22, 2026 | 649.20 | 663.30 | 647.45 | 654.20 | 652.27 | 0.77% | 26,980 |
| Jan 21, 2026 | 645.00 | 667.90 | 626.70 | 649.20 | 647.28 | -0.54% | 72,399 |
| Jan 20, 2026 | 632.65 | 667.70 | 629.10 | 652.75 | 650.82 | 1.24% | 146,236 |