Innova Captab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	937.95	956.85	932.10	949.55	949.55	1.78%	28,432
Jun 18, 2026	945.00	945.00	911.75	932.95	932.95	-0.21%	44,131
Jun 17, 2026	964.80	970.00	922.55	934.90	934.90	-3.04%	71,741
Jun 16, 2026	957.45	972.45	945.05	964.20	964.20	1.71%	109,749
Jun 15, 2026	952.00	978.00	931.90	947.95	947.95	0.58%	92,876
Jun 12, 2026	964.75	974.00	936.60	942.45	942.45	-0.87%	127,569
Jun 11, 2026	913.00	973.30	913.00	950.75	950.75	4.47%	396,483
Jun 10, 2026	920.70	942.00	905.10	910.10	910.10	-0.50%	123,555
Jun 9, 2026	883.10	918.20	874.60	914.70	914.70	5.13%	71,460
Jun 8, 2026	850.55	903.40	850.55	870.05	870.05	0.29%	68,329
Jun 5, 2026	861.55	889.00	857.05	867.50	867.50	-0.58%	24,354
Jun 4, 2026	850.00	875.00	850.00	872.55	872.55	1.81%	21,379
Jun 3, 2026	874.80	874.80	851.05	857.00	857.00	-0.63%	16,106
Jun 2, 2026	862.80	880.00	836.80	862.40	862.40	0.19%	35,650
Jun 1, 2026	855.00	880.00	851.35	860.80	860.80	1.22%	33,860
May 29, 2026	846.20	864.90	837.05	850.40	850.40	0.50%	36,595
May 27, 2026	845.00	870.00	841.00	846.20	846.20	0.32%	41,644
May 26, 2026	858.70	864.45	834.50	843.50	843.50	-1.35%	28,614
May 25, 2026	844.15	882.00	834.00	855.05	855.05	0.80%	85,586
May 22, 2026	868.50	891.50	841.20	848.30	848.30	-2.75%	33,510
May 21, 2026	894.70	894.70	867.00	872.25	872.25	-0.90%	33,116
May 20, 2026	873.30	904.00	865.40	880.20	880.20	0.79%	48,892
May 19, 2026	885.00	905.95	869.00	873.30	873.30	-0.43%	46,592
May 18, 2026	858.30	891.00	848.05	877.10	877.10	2.19%	62,077
May 15, 2026	865.00	881.90	849.50	858.30	858.30	-1.56%	18,015
May 14, 2026	874.00	881.90	855.15	871.90	871.90	-0.34%	26,394
May 13, 2026	876.40	918.00	862.00	874.90	874.90	0.35%	113,985
May 12, 2026	870.00	886.70	833.05	871.85	871.85	1.94%	70,573
May 11, 2026	875.75	888.50	852.00	855.25	855.25	-2.34%	59,910
May 8, 2026	850.75	900.00	830.00	875.75	875.75	1.40%	155,822
May 7, 2026	884.00	884.00	853.15	863.65	863.65	-1.04%	69,625
May 6, 2026	875.80	900.00	865.15	872.75	872.75	0.20%	119,208
May 5, 2026	844.40	878.00	844.40	871.05	871.05	3.16%	226,180
May 4, 2026	790.00	852.45	790.00	844.40	844.40	12.28%	850,842
Apr 30, 2026	724.85	763.40	716.25	752.05	752.05	3.25%	124,174
Apr 29, 2026	724.35	739.00	723.00	728.40	728.40	1.12%	44,904
Apr 28, 2026	722.00	742.45	711.50	720.30	720.30	0.31%	89,472
Apr 27, 2026	718.40	734.90	710.00	718.05	718.05	-0.43%	163,984
Apr 24, 2026	734.75	734.95	705.00	721.15	721.15	-0.39%	39,237
Apr 23, 2026	705.00	734.70	705.00	723.95	723.95	1.91%	123,431
Apr 22, 2026	723.65	724.75	702.30	710.40	710.40	-1.83%	298,490
Apr 21, 2026	731.20	736.95	720.90	723.65	723.65	-1.03%	22,396
Apr 20, 2026	736.55	740.75	724.00	731.20	731.20	-1.50%	27,649
Apr 17, 2026	727.30	746.90	721.05	742.30	742.30	2.06%	30,637
Apr 16, 2026	739.00	746.90	720.65	727.30	727.30	-1.00%	39,324
Apr 15, 2026	698.00	753.50	698.00	734.65	734.65	5.81%	80,868
Apr 13, 2026	685.90	699.20	675.05	694.30	694.30	0.72%	32,474
Apr 10, 2026	695.00	700.00	681.20	689.35	689.35	1.26%	28,498
Apr 9, 2026	693.00	693.00	670.00	680.80	680.80	-0.34%	48,633
Apr 8, 2026	700.00	701.50	680.30	683.15	683.15	-0.31%	79,437