Innova Captab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	969.50	980.40	960.55	974.25	974.25	0.48%	26,789
Jul 30, 2026	975.15	983.15	961.05	969.55	969.55	0.09%	17,954
Jul 29, 2026	963.90	974.70	959.35	968.65	968.65	1.19%	23,306
Jul 28, 2026	979.90	979.90	953.30	957.25	957.25	-1.36%	15,737
Jul 27, 2026	948.00	975.90	948.00	970.40	970.40	2.10%	43,736
Jul 24, 2026	964.35	965.90	934.55	950.45	950.45	-1.81%	58,779
Jul 23, 2026	963.90	975.00	963.85	967.95	967.95	-0.63%	13,695
Jul 22, 2026	972.15	981.00	966.70	974.10	974.10	-0.61%	43,539
Jul 21, 2026	965.80	981.90	956.80	980.05	980.05	0.70%	23,550
Jul 20, 2026	962.00	976.00	953.05	973.25	973.25	1.10%	38,631
Jul 17, 2026	1,018.00	1,019.70	957.10	962.70	962.70	-4.81%	58,370
Jul 16, 2026	991.45	1,024.70	990.95	1,011.30	1,011.30	2.00%	32,342
Jul 15, 2026	1,000.00	1,034.85	987.00	991.45	991.45	-0.21%	70,262
Jul 14, 2026	1,006.75	1,006.75	985.20	993.55	993.55	-0.65%	24,590
Jul 13, 2026	995.70	1,010.10	983.85	1,000.10	1,000.10	1.09%	23,617
Jul 10, 2026	993.00	1,012.60	985.05	989.35	989.35	-0.15%	65,327
Jul 9, 2026	997.60	1,033.80	982.00	990.85	990.85	0.81%	138,424
Jul 8, 2026	966.40	1,021.00	956.05	982.85	982.85	1.52%	159,050
Jul 7, 2026	960.50	975.00	948.00	968.10	968.10	1.49%	20,430
Jul 6, 2026	968.65	978.80	942.00	953.90	953.90	-0.41%	31,597
Jul 3, 2026	989.90	992.45	953.00	957.85	957.85	-2.27%	38,859
Jul 2, 2026	984.45	987.40	966.05	980.10	980.10	0.69%	26,136
Jul 1, 2026	981.00	1,000.70	956.15	973.35	973.35	-0.52%	31,123
Jun 30, 2026	1,003.40	1,031.50	973.00	978.45	978.45	-1.58%	62,194
Jun 29, 2026	937.00	999.90	932.30	994.20	994.20	5.61%	94,155
Jun 25, 2026	944.05	980.00	918.00	941.35	941.35	-0.29%	97,974
Jun 24, 2026	931.00	955.00	931.00	944.05	944.05	0.06%	15,383
Jun 23, 2026	935.00	954.90	930.35	943.50	943.50	0.91%	21,859
Jun 22, 2026	965.00	965.00	930.00	935.00	935.00	-1.53%	27,108
Jun 19, 2026	937.95	956.85	932.10	949.55	949.55	1.78%	28,432
Jun 18, 2026	945.00	945.00	911.75	932.95	932.95	-0.21%	44,131
Jun 17, 2026	964.80	970.00	922.55	934.90	934.90	-3.04%	71,741
Jun 16, 2026	957.45	972.45	945.05	964.20	964.20	1.71%	109,749
Jun 15, 2026	952.00	978.00	931.90	947.95	947.95	0.58%	92,876
Jun 12, 2026	964.75	974.00	936.60	942.45	942.45	-0.87%	127,569
Jun 11, 2026	913.00	973.30	913.00	950.75	950.75	4.47%	396,483
Jun 10, 2026	920.70	942.00	905.10	910.10	910.10	-0.50%	123,555
Jun 9, 2026	883.10	918.20	874.60	914.70	914.70	5.13%	71,460
Jun 8, 2026	850.55	903.40	850.55	870.05	870.05	0.29%	68,329
Jun 5, 2026	861.55	889.00	857.05	867.50	867.50	-0.58%	24,354
Jun 4, 2026	850.00	875.00	850.00	872.55	872.55	1.81%	21,379
Jun 3, 2026	874.80	874.80	851.05	857.00	857.00	-0.63%	16,106
Jun 2, 2026	862.80	880.00	836.80	862.40	862.40	0.19%	35,650
Jun 1, 2026	855.00	880.00	851.35	860.80	860.80	1.22%	33,860
May 29, 2026	846.20	864.90	837.05	850.40	850.40	0.50%	36,595
May 27, 2026	845.00	870.00	841.00	846.20	846.20	0.32%	41,644
May 26, 2026	858.70	864.45	834.50	843.50	843.50	-1.35%	28,614
May 25, 2026	844.15	882.00	834.00	855.05	855.05	0.80%	85,586
May 22, 2026	868.50	891.50	841.20	848.30	848.30	-2.75%	33,510
May 21, 2026	894.70	894.70	867.00	872.25	872.25	-0.90%	33,116