Innova Captab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	993.00	1,012.60	985.05	989.35	989.35	-0.15%	65,327
Jul 9, 2026	997.60	1,033.80	982.00	990.85	990.85	0.81%	138,424
Jul 8, 2026	966.40	1,021.00	956.05	982.85	982.85	1.52%	159,050
Jul 7, 2026	960.50	975.00	948.00	968.10	968.10	1.49%	20,430
Jul 6, 2026	968.65	978.80	942.00	953.90	953.90	-0.41%	31,597
Jul 3, 2026	989.90	992.45	953.00	957.85	957.85	-2.27%	38,859
Jul 2, 2026	984.45	987.40	966.05	980.10	980.10	0.69%	26,136
Jul 1, 2026	981.00	1,000.70	956.15	973.35	973.35	-0.52%	31,123
Jun 30, 2026	1,003.40	1,031.50	973.00	978.45	978.45	-1.58%	62,194
Jun 29, 2026	937.00	999.90	932.30	994.20	994.20	5.61%	94,155
Jun 25, 2026	944.05	980.00	918.00	941.35	941.35	-0.29%	97,974
Jun 24, 2026	931.00	955.00	931.00	944.05	944.05	0.06%	15,383
Jun 23, 2026	935.00	954.90	930.35	943.50	943.50	0.91%	21,859
Jun 22, 2026	965.00	965.00	930.00	935.00	935.00	-1.53%	27,108
Jun 19, 2026	937.95	956.85	932.10	949.55	949.55	1.78%	28,432
Jun 18, 2026	945.00	945.00	911.75	932.95	932.95	-0.21%	44,131
Jun 17, 2026	964.80	970.00	922.55	934.90	934.90	-3.04%	71,741
Jun 16, 2026	957.45	972.45	945.05	964.20	964.20	1.71%	109,749
Jun 15, 2026	952.00	978.00	931.90	947.95	947.95	0.58%	92,876
Jun 12, 2026	964.75	974.00	936.60	942.45	942.45	-0.87%	127,569
Jun 11, 2026	913.00	973.30	913.00	950.75	950.75	4.47%	396,483
Jun 10, 2026	920.70	942.00	905.10	910.10	910.10	-0.50%	123,555
Jun 9, 2026	883.10	918.20	874.60	914.70	914.70	5.13%	71,460
Jun 8, 2026	850.55	903.40	850.55	870.05	870.05	0.29%	68,329
Jun 5, 2026	861.55	889.00	857.05	867.50	867.50	-0.58%	24,354
Jun 4, 2026	850.00	875.00	850.00	872.55	872.55	1.81%	21,379
Jun 3, 2026	874.80	874.80	851.05	857.00	857.00	-0.63%	16,106
Jun 2, 2026	862.80	880.00	836.80	862.40	862.40	0.19%	35,650
Jun 1, 2026	855.00	880.00	851.35	860.80	860.80	1.22%	33,860
May 29, 2026	846.20	864.90	837.05	850.40	850.40	0.50%	36,595
May 27, 2026	845.00	870.00	841.00	846.20	846.20	0.32%	41,644
May 26, 2026	858.70	864.45	834.50	843.50	843.50	-1.35%	28,614
May 25, 2026	844.15	882.00	834.00	855.05	855.05	0.80%	85,586
May 22, 2026	868.50	891.50	841.20	848.30	848.30	-2.75%	33,510
May 21, 2026	894.70	894.70	867.00	872.25	872.25	-0.90%	33,116
May 20, 2026	873.30	904.00	865.40	880.20	880.20	0.79%	48,892
May 19, 2026	885.00	905.95	869.00	873.30	873.30	-0.43%	46,592
May 18, 2026	858.30	891.00	848.05	877.10	877.10	2.19%	62,077
May 15, 2026	865.00	881.90	849.50	858.30	858.30	-1.56%	18,015
May 14, 2026	874.00	881.90	855.15	871.90	871.90	-0.34%	26,394
May 13, 2026	876.40	918.00	862.00	874.90	874.90	0.35%	113,985
May 12, 2026	870.00	886.70	833.05	871.85	871.85	1.94%	70,573
May 11, 2026	875.75	888.50	852.00	855.25	855.25	-2.34%	59,910
May 8, 2026	850.75	900.00	830.00	875.75	875.75	1.40%	155,822
May 7, 2026	884.00	884.00	853.15	863.65	863.65	-1.04%	69,625
May 6, 2026	875.80	900.00	865.15	872.75	872.75	0.20%	119,208
May 5, 2026	844.40	878.00	844.40	871.05	871.05	3.16%	226,180
May 4, 2026	790.00	852.45	790.00	844.40	844.40	12.28%	850,842
Apr 30, 2026	724.85	763.40	716.25	752.05	752.05	3.25%	124,174
Apr 29, 2026	724.35	739.00	723.00	728.40	728.40	1.12%	44,904