Innova Captab Limited (NSE:INNOVACAP)
India · Delayed Price · Currency is INR 1,163.00
+71.00 (6.50%)
Nov 12, 2026, 3:29 PM IST
Innova Captab Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,097.40 | 1,174.80 | 1,086.30 | 1,163.00 | 1,163.00 | 6.50% | 127,788 |
| Nov 11, 2026 | 1,084.90 | 1,095.10 | 1,051.00 | 1,092.00 | 1,092.00 | 2.16% | 59,912 |
| Nov 9, 2026 | 1,069.00 | 1,087.80 | 1,050.20 | 1,068.90 | 1,068.90 | 0.15% | 83,704 |
| Nov 8, 2026 | 1,069.00 | 1,083.00 | 1,050.30 | 1,067.30 | 1,067.30 | 4.52% | 25,683 |
| Nov 6, 2026 | 1,039.80 | 1,040.00 | 1,011.60 | 1,021.10 | 1,021.10 | -1.50% | 18,865 |
| Nov 5, 2026 | 1,050.50 | 1,064.40 | 1,024.40 | 1,036.60 | 1,036.60 | 0.15% | 48,059 |
| Nov 4, 2026 | 989.30 | 1,050.70 | 962.20 | 1,035.00 | 1,035.00 | 3.16% | 62,436 |
| Nov 3, 2026 | 1,018.90 | 1,018.90 | 972.20 | 1,003.30 | 1,003.30 | 0.21% | 23,761 |
| Nov 2, 2026 | 1,024.00 | 1,024.00 | 994.60 | 1,001.20 | 1,001.20 | -2.35% | 22,897 |
| Oct 30, 2026 | 1,049.40 | 1,067.70 | 1,009.70 | 1,025.30 | 1,025.30 | -2.45% | 59,066 |
| Oct 29, 2026 | 1,059.00 | 1,093.90 | 1,041.00 | 1,051.10 | 1,051.10 | 0.13% | 44,980 |
| Oct 28, 2026 | 1,067.90 | 1,067.90 | 1,043.70 | 1,049.70 | 1,049.70 | -1.21% | 17,597 |
| Oct 27, 2026 | 999.50 | 1,080.00 | 999.50 | 1,062.60 | 1,062.60 | 6.45% | 71,806 |
| Oct 26, 2026 | 987.30 | 1,005.80 | 969.70 | 998.20 | 998.20 | 1.10% | 38,344 |
| Oct 23, 2026 | 1,002.00 | 1,003.50 | 952.20 | 987.30 | 987.30 | -0.92% | 50,811 |
| Oct 22, 2026 | 978.00 | 1,010.70 | 952.00 | 996.50 | 996.50 | 1.66% | 103,419 |
| Oct 21, 2026 | 1,001.70 | 1,012.80 | 971.00 | 980.20 | 980.20 | -2.15% | 74,208 |
| Oct 19, 2026 | 1,019.80 | 1,028.10 | 992.00 | 1,001.70 | 1,001.70 | -1.77% | 39,267 |
| Oct 16, 2026 | 1,024.30 | 1,045.30 | 1,009.60 | 1,019.80 | 1,019.80 | -0.39% | 56,963 |
| Oct 15, 2026 | 1,041.10 | 1,057.00 | 1,016.00 | 1,023.80 | 1,023.80 | -2.81% | 36,616 |
| Oct 14, 2026 | 1,064.00 | 1,064.90 | 1,032.30 | 1,053.40 | 1,053.40 | -1.08% | 39,790 |
| Oct 13, 2026 | 1,073.60 | 1,080.00 | 1,034.80 | 1,064.90 | 1,064.90 | -1.56% | 65,778 |
| Oct 12, 2026 | 1,112.80 | 1,126.60 | 1,075.60 | 1,081.80 | 1,081.80 | -2.54% | 59,154 |
| Oct 9, 2026 | 1,129.50 | 1,140.00 | 1,104.00 | 1,110.00 | 1,110.00 | -1.73% | 56,717 |
| Oct 8, 2026 | 1,172.00 | 1,172.00 | 1,125.00 | 1,129.50 | 1,129.50 | -3.15% | 39,665 |
| Oct 7, 2026 | 1,137.10 | 1,188.00 | 1,131.40 | 1,166.20 | 1,166.20 | 2.14% | 118,590 |
| Oct 6, 2026 | 1,145.40 | 1,159.20 | 1,115.00 | 1,141.80 | 1,141.80 | -0.31% | 71,879 |
| Oct 5, 2026 | 1,168.50 | 1,193.00 | 1,119.80 | 1,145.40 | 1,145.40 | -1.93% | 102,598 |
| Oct 1, 2026 | 1,171.30 | 1,215.00 | 1,139.20 | 1,168.00 | 1,168.00 | 0.71% | 268,967 |
| Sep 30, 2026 | 1,269.80 | 1,270.00 | 1,146.50 | 1,159.80 | 1,159.80 | -8.76% | 621,573 |
| Sep 29, 2026 | 1,265.00 | 1,314.80 | 1,259.10 | 1,271.20 | 1,271.20 | - | 147,937 |
| Sep 28, 2026 | 1,290.20 | 1,308.20 | 1,260.30 | 1,271.20 | 1,271.20 | -0.77% | 60,672 |
| Sep 25, 2026 | 1,295.30 | 1,304.10 | 1,274.50 | 1,281.00 | 1,281.00 | -1.10% | 34,476 |
| Sep 24, 2026 | 1,297.60 | 1,322.90 | 1,272.20 | 1,295.30 | 1,295.30 | -0.18% | 100,699 |
| Sep 23, 2026 | 1,230.00 | 1,353.50 | 1,226.40 | 1,297.60 | 1,297.60 | 5.78% | 454,203 |
| Sep 22, 2026 | 1,207.60 | 1,237.90 | 1,204.20 | 1,226.70 | 1,226.70 | 2.37% | 56,049 |
| Sep 21, 2026 | 1,179.80 | 1,228.90 | 1,179.80 | 1,198.30 | 1,198.30 | 1.57% | 109,529 |
| Sep 18, 2026 | 1,150.00 | 1,183.60 | 1,150.00 | 1,179.80 | 1,179.80 | 2.64% | 32,076 |
| Sep 17, 2026 | 1,125.00 | 1,163.90 | 1,125.00 | 1,149.50 | 1,149.50 | 1.42% | 33,762 |
| Sep 16, 2026 | 1,124.20 | 1,164.90 | 1,080.20 | 1,133.40 | 1,133.40 | -0.59% | 119,085 |
| Sep 15, 2026 | 1,147.20 | 1,236.10 | 1,125.20 | 1,140.10 | 1,140.10 | -0.62% | 216,521 |
| Sep 11, 2026 | 1,150.10 | 1,168.10 | 1,133.10 | 1,147.20 | 1,147.20 | -1.73% | 44,230 |
| Sep 10, 2026 | 1,188.70 | 1,192.70 | 1,165.00 | 1,167.40 | 1,167.40 | -1.79% | 32,787 |
| Sep 9, 2026 | 1,200.00 | 1,200.00 | 1,167.00 | 1,188.70 | 1,188.70 | 1.44% | 84,136 |
| Sep 8, 2026 | 1,172.00 | 1,185.80 | 1,164.00 | 1,171.80 | 1,171.80 | 0.64% | 34,248 |
| Sep 7, 2026 | 1,198.90 | 1,199.40 | 1,155.00 | 1,164.40 | 1,164.40 | -0.94% | 104,975 |
| Sep 4, 2026 | 1,130.60 | 1,199.90 | 1,118.00 | 1,175.40 | 1,175.40 | 4.44% | 321,751 |
| Sep 3, 2026 | 1,134.00 | 1,155.80 | 1,101.90 | 1,125.40 | 1,125.40 | 1.52% | 168,214 |
| Sep 2, 2026 | 1,068.10 | 1,140.00 | 1,058.10 | 1,108.60 | 1,108.60 | 3.79% | 246,228 |
| Sep 1, 2026 | 1,074.00 | 1,107.90 | 1,052.10 | 1,068.10 | 1,068.10 | -0.93% | 73,347 |