Innovana Thinklabs Limited (NSE:INNOVANA)
India · Delayed Price · Currency is INR 527.90
-2.25 (-0.42%)
At close: Jul 30, 2025, 3:30 PM IST
Vista Outdoor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 505.35 | 525.70 | 487.00 | 501.50 | - | -1.54% | 25,373 |
| Jul 31, 2025 | 521.95 | 538.45 | 504.00 | 509.35 | - | -3.51% | 19,444 |
| Jul 30, 2025 | 534.00 | 540.70 | 522.00 | 527.90 | - | -0.42% | 3,058 |
| Jul 29, 2025 | 533.00 | 542.45 | 528.70 | 530.15 | - | -0.35% | 4,982 |
| Jul 28, 2025 | 540.05 | 549.50 | 528.35 | 532.00 | - | -1.49% | 10,770 |
| Jul 25, 2025 | 563.85 | 563.90 | 531.00 | 540.05 | - | -4.22% | 12,966 |
| Jul 24, 2025 | 572.95 | 583.55 | 560.00 | 563.85 | - | -1.60% | 31,525 |
| Jul 23, 2025 | 584.60 | 592.25 | 560.35 | 573.00 | - | -2.31% | 15,939 |
| Jul 22, 2025 | 593.00 | 612.40 | 565.00 | 586.55 | - | -1.05% | 38,212 |
| Jul 21, 2025 | 603.00 | 639.00 | 590.20 | 592.75 | - | -0.91% | 57,986 |
| Jul 18, 2025 | 598.75 | 605.95 | 591.00 | 598.20 | - | 0.13% | 10,985 |
| Jul 17, 2025 | 592.00 | 602.00 | 592.00 | 597.45 | - | 0.29% | 8,639 |
| Jul 16, 2025 | 602.00 | 607.80 | 580.20 | 595.70 | - | -1.09% | 31,064 |
| Jul 15, 2025 | 617.95 | 622.50 | 600.10 | 602.25 | - | -0.25% | 35,402 |
| Jul 14, 2025 | 622.95 | 630.00 | 600.20 | 603.75 | - | -1.19% | 68,542 |
| Jul 11, 2025 | 607.15 | 629.95 | 594.70 | 611.00 | - | 0.63% | 89,472 |
| Jul 10, 2025 | 583.00 | 649.50 | 573.30 | 607.15 | - | 7.32% | 139,422 |
| Jul 9, 2025 | 559.00 | 569.75 | 549.45 | 565.75 | - | 3.69% | 45,978 |
| Jul 8, 2025 | 541.80 | 570.45 | 537.95 | 545.60 | - | 0.22% | 36,537 |
| Jul 7, 2025 | 574.40 | 584.70 | 530.50 | 544.40 | - | -5.40% | 20,152 |
| Jul 4, 2025 | 553.10 | 580.00 | 550.50 | 575.45 | - | 3.54% | 22,197 |
| Jul 3, 2025 | 577.00 | 615.00 | 550.45 | 555.75 | - | -3.20% | 34,293 |
| Jul 2, 2025 | 607.00 | 621.00 | 570.00 | 574.15 | - | -5.85% | 47,219 |
| Jul 1, 2025 | 600.00 | 645.00 | 574.85 | 609.80 | - | 11.00% | 289,833 |
| Jun 30, 2025 | 519.10 | 619.90 | 501.15 | 549.35 | - | 6.34% | 73,048 |
| Jun 27, 2025 | 518.80 | 525.00 | 511.20 | 516.60 | - | -0.11% | 56,659 |
| Jun 26, 2025 | 520.00 | 525.00 | 501.55 | 517.15 | - | 0.18% | 14,426 |
| Jun 25, 2025 | 510.00 | 533.30 | 502.40 | 516.20 | - | 0.09% | 37,696 |
| Jun 24, 2025 | 513.85 | 525.50 | 498.20 | 515.75 | - | 2.37% | 66,482 |
| Jun 23, 2025 | 445.95 | 527.80 | 439.55 | 503.80 | - | 13.83% | 168,805 |
| Jun 20, 2025 | 442.75 | 450.00 | 432.50 | 442.60 | - | 1.08% | 58,973 |
| Jun 19, 2025 | 437.45 | 442.45 | 424.15 | 437.85 | - | 0.59% | 26,887 |
| Jun 18, 2025 | 423.00 | 440.45 | 410.10 | 435.30 | - | 3.57% | 15,272 |
| Jun 17, 2025 | 405.10 | 422.20 | 405.10 | 420.30 | - | 2.91% | 16,415 |
| Jun 16, 2025 | 401.85 | 415.00 | 395.55 | 408.40 | - | 0.64% | 13,869 |
| Jun 13, 2025 | 390.85 | 412.00 | 385.05 | 405.80 | - | 0.31% | 13,674 |
| Jun 12, 2025 | 399.95 | 419.00 | 390.10 | 404.55 | - | 3.90% | 32,991 |
| Jun 11, 2025 | 393.50 | 400.00 | 380.30 | 389.35 | - | -1.05% | 5,650 |
| Jun 10, 2025 | 376.65 | 403.40 | 369.45 | 393.50 | - | 5.82% | 7,449 |
| Jun 9, 2025 | 375.55 | 389.95 | 366.05 | 371.85 | - | -1.47% | 5,640 |
| Jun 6, 2025 | 363.50 | 381.95 | 363.10 | 377.40 | - | 4.36% | 7,171 |
| Jun 5, 2025 | 369.00 | 373.00 | 355.00 | 361.65 | - | -0.45% | 6,357 |
| Jun 4, 2025 | 367.80 | 377.20 | 360.00 | 363.30 | - | 1.24% | 6,651 |
| Jun 3, 2025 | 363.50 | 364.00 | 348.45 | 358.85 | - | -0.98% | 9,400 |
| Jun 2, 2025 | 364.00 | 366.00 | 352.00 | 362.40 | - | 0.86% | 3,925 |
| May 30, 2025 | 400.00 | 410.00 | 351.10 | 359.30 | - | -9.97% | 30,351 |
| May 29, 2025 | 397.20 | 403.90 | 388.35 | 399.10 | - | 0.48% | 6,315 |
| May 28, 2025 | 384.40 | 399.00 | 377.05 | 397.20 | - | 6.05% | 7,346 |
| May 27, 2025 | 373.45 | 377.00 | 363.05 | 374.55 | - | 0.50% | 3,262 |
| May 26, 2025 | 365.70 | 376.45 | 365.00 | 372.70 | - | 2.96% | 2,526 |