Innovana Thinklabs Limited (NSE:INNOVANA)
India · Delayed Price · Currency is INR 348.20
-7.85 (-2.20%)
At close: Mar 27, 2026
Innovana Thinklabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 350.90 | 355.60 | 340.10 | 348.20 | 348.20 | -2.20% | 11,259 |
| Mar 25, 2026 | 355.75 | 367.80 | 351.10 | 356.05 | 356.05 | 1.61% | 5,706 |
| Mar 24, 2026 | 375.00 | 375.00 | 350.00 | 350.40 | 350.40 | 1.76% | 3,368 |
| Mar 23, 2026 | 356.65 | 358.35 | 334.00 | 344.35 | 344.35 | -2.53% | 24,505 |
| Mar 20, 2026 | 357.85 | 369.00 | 343.90 | 353.30 | 353.30 | 0.94% | 14,391 |
| Mar 19, 2026 | 375.00 | 375.00 | 343.00 | 350.00 | 350.00 | -5.74% | 31,351 |
| Mar 18, 2026 | 389.85 | 389.85 | 365.55 | 371.30 | 371.30 | -3.45% | 55,952 |
| Mar 17, 2026 | 390.00 | 390.00 | 377.00 | 384.55 | 384.55 | -0.13% | 478 |
| Mar 16, 2026 | 375.80 | 392.90 | 362.55 | 385.05 | 385.05 | 2.65% | 1,228 |
| Mar 13, 2026 | 379.75 | 380.65 | 367.50 | 375.10 | 375.10 | -0.07% | 12,333 |
| Mar 12, 2026 | 382.00 | 385.95 | 364.25 | 375.35 | 375.35 | -2.30% | 1,675 |
| Mar 11, 2026 | 379.10 | 387.75 | 374.05 | 384.20 | 384.20 | 0.59% | 3,458 |
| Mar 10, 2026 | 374.45 | 390.00 | 355.00 | 381.95 | 381.95 | 4.92% | 1,530 |
| Mar 9, 2026 | 375.00 | 375.00 | 360.90 | 364.05 | 364.05 | -2.91% | 20,633 |
| Mar 6, 2026 | 380.95 | 380.95 | 373.90 | 374.95 | 374.95 | -1.70% | 369 |
| Mar 5, 2026 | 380.15 | 386.10 | 369.95 | 381.45 | 381.45 | 2.07% | 1,588 |
| Mar 4, 2026 | 400.00 | 400.00 | 361.50 | 373.70 | 373.70 | -4.80% | 2,248 |
| Mar 2, 2026 | 404.10 | 404.10 | 387.15 | 392.55 | 392.55 | -2.59% | 7,489 |
| Feb 27, 2026 | 423.15 | 423.70 | 375.00 | 403.00 | 403.00 | -3.25% | 16,104 |
| Feb 26, 2026 | 440.00 | 440.00 | 411.00 | 416.55 | 416.55 | -4.75% | 14,580 |
| Feb 25, 2026 | 420.00 | 440.00 | 414.90 | 437.30 | 437.30 | 3.16% | 5,650 |
| Feb 24, 2026 | 430.00 | 432.95 | 420.00 | 423.90 | 423.90 | 0.36% | 1,471 |
| Feb 23, 2026 | 431.10 | 431.10 | 406.95 | 422.40 | 422.40 | -2.02% | 2,107 |
| Feb 20, 2026 | 424.15 | 439.05 | 424.15 | 431.10 | 431.10 | 0.12% | 8,305 |
| Feb 19, 2026 | 428.00 | 433.80 | 420.00 | 430.60 | 430.60 | 2.11% | 7,797 |
| Feb 18, 2026 | 420.00 | 433.20 | 420.00 | 421.70 | 421.70 | 0.09% | 2,186 |
| Feb 17, 2026 | 411.70 | 425.00 | 409.00 | 421.30 | 421.30 | 1.57% | 8,760 |
| Feb 16, 2026 | 440.00 | 440.00 | 406.50 | 414.80 | 414.80 | -0.81% | 27,260 |
| Feb 13, 2026 | 390.15 | 430.90 | 378.50 | 418.20 | 418.20 | 3.80% | 16,420 |
| Feb 12, 2026 | 425.05 | 429.00 | 395.00 | 402.90 | 402.90 | -4.66% | 5,665 |
| Feb 11, 2026 | 419.70 | 450.00 | 386.90 | 422.60 | 422.60 | 8.18% | 97,670 |
| Feb 10, 2026 | 389.95 | 403.00 | 386.00 | 390.65 | 390.65 | -0.13% | 7,665 |
| Feb 9, 2026 | 390.00 | 419.75 | 349.95 | 391.15 | 391.15 | 8.38% | 22,078 |
| Feb 6, 2026 | 357.45 | 373.00 | 349.20 | 360.90 | 360.90 | 2.19% | 7,227 |
| Feb 5, 2026 | 368.00 | 368.00 | 341.95 | 353.15 | 353.15 | -3.59% | 5,614 |
| Feb 4, 2026 | 378.95 | 378.95 | 340.00 | 366.30 | 366.30 | 7.11% | 16,516 |
| Feb 3, 2026 | 388.00 | 388.00 | 332.60 | 342.00 | 342.00 | 0.59% | 4,598 |
| Feb 2, 2026 | 334.90 | 340.00 | 330.10 | 340.00 | 340.00 | 0.44% | 4,347 |
| Feb 1, 2026 | 332.65 | 355.00 | 328.05 | 338.50 | 338.50 | -0.73% | 3,176 |
| Jan 30, 2026 | 352.15 | 368.00 | 335.00 | 341.00 | 341.00 | -4.01% | 5,694 |
| Jan 29, 2026 | 364.50 | 385.00 | 351.05 | 355.25 | 355.25 | -3.20% | 4,548 |
| Jan 28, 2026 | 366.55 | 373.10 | 360.00 | 367.00 | 367.00 | 2.02% | 6,373 |
| Jan 27, 2026 | 350.00 | 364.45 | 344.95 | 359.75 | 359.75 | 2.64% | 1,390 |
| Jan 23, 2026 | 338.75 | 360.00 | 337.45 | 350.50 | 350.50 | 0.11% | 3,568 |
| Jan 22, 2026 | 354.95 | 376.90 | 345.10 | 350.10 | 350.10 | -2.11% | 6,184 |
| Jan 21, 2026 | 376.00 | 376.00 | 351.10 | 357.65 | 357.65 | -4.35% | 4,563 |
| Jan 20, 2026 | 380.25 | 384.15 | 343.00 | 373.90 | 373.90 | -0.33% | 7,995 |
| Jan 19, 2026 | 386.30 | 391.00 | 364.05 | 375.15 | 375.15 | -2.89% | 8,561 |
| Jan 16, 2026 | 397.80 | 403.05 | 385.05 | 386.30 | 386.30 | -2.23% | 1,795 |
| Jan 14, 2026 | 406.20 | 406.20 | 392.00 | 395.10 | 395.10 | -1.51% | 1,530 |