Innovana Thinklabs Limited (NSE:INNOVANA)
India · Delayed Price · Currency is INR 357.65
-16.25 (-4.35%)
At close: Jan 21, 2026
Innovana Thinklabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 376.00 | 376.00 | 357.05 | 361.20 | - | -3.40% | 1,523 |
| Jan 20, 2026 | 380.25 | 384.15 | 343.00 | 373.90 | 373.90 | -0.33% | 7,995 |
| Jan 19, 2026 | 386.30 | 391.00 | 364.05 | 375.15 | 375.15 | -2.89% | 8,561 |
| Jan 16, 2026 | 397.80 | 403.05 | 385.05 | 386.30 | 386.30 | -2.23% | 1,795 |
| Jan 14, 2026 | 406.20 | 406.20 | 392.00 | 395.10 | 395.10 | -1.51% | 1,530 |
| Jan 13, 2026 | 396.20 | 405.10 | 392.15 | 401.15 | 401.15 | 1.34% | 1,044 |
| Jan 12, 2026 | 408.20 | 408.20 | 391.80 | 395.85 | 395.85 | -1.04% | 1,751 |
| Jan 9, 2026 | 404.95 | 418.00 | 391.00 | 400.00 | 400.00 | -1.97% | 9,530 |
| Jan 8, 2026 | 419.55 | 423.80 | 406.90 | 408.05 | 408.05 | -1.22% | 6,299 |
| Jan 7, 2026 | 414.15 | 416.40 | 411.00 | 413.10 | 413.10 | 0.74% | 1,217 |
| Jan 6, 2026 | 414.90 | 423.65 | 405.10 | 410.05 | 410.05 | -0.86% | 1,968 |
| Jan 5, 2026 | 420.80 | 423.90 | 411.05 | 413.60 | 413.60 | -1.65% | 1,657 |
| Jan 2, 2026 | 420.05 | 429.40 | 412.25 | 420.55 | 420.55 | 2.47% | 8,083 |
| Jan 1, 2026 | 414.95 | 427.20 | 408.20 | 410.40 | 410.40 | 0.40% | 5,279 |
| Dec 31, 2025 | 409.10 | 415.00 | 404.05 | 408.75 | 408.75 | -0.27% | 5,697 |
| Dec 30, 2025 | 410.65 | 415.80 | 403.70 | 409.85 | 409.85 | 0.65% | 23,328 |
| Dec 29, 2025 | 442.90 | 442.90 | 402.00 | 407.20 | 407.20 | -2.19% | 5,510 |
| Dec 26, 2025 | 445.00 | 450.00 | 411.20 | 416.30 | 416.30 | 0.07% | 12,897 |
| Dec 24, 2025 | 455.00 | 455.00 | 405.60 | 416.00 | 416.00 | -0.94% | 4,663 |
| Dec 23, 2025 | 430.85 | 436.60 | 414.05 | 419.95 | 419.95 | -0.17% | 3,077 |
| Dec 22, 2025 | 425.95 | 431.60 | 414.10 | 420.65 | 420.65 | -1.27% | 1,871 |
| Dec 19, 2025 | 418.05 | 436.90 | 407.45 | 426.05 | 426.05 | 0.22% | 7,224 |
| Dec 18, 2025 | 411.10 | 435.00 | 411.10 | 425.10 | 425.10 | 2.69% | 12,002 |
| Dec 17, 2025 | 447.30 | 447.30 | 401.00 | 413.95 | 413.95 | -4.96% | 14,107 |
| Dec 16, 2025 | 445.10 | 449.95 | 425.25 | 435.55 | 435.55 | -1.29% | 8,682 |
| Dec 15, 2025 | 447.00 | 459.95 | 436.00 | 441.25 | 441.25 | -0.53% | 18,543 |
| Dec 12, 2025 | 414.55 | 487.80 | 411.00 | 443.60 | 443.60 | 8.17% | 9,055 |
| Dec 11, 2025 | 419.70 | 422.00 | 399.55 | 410.10 | 410.10 | -1.48% | 2,349 |
| Dec 10, 2025 | 431.15 | 431.40 | 403.60 | 416.25 | 416.25 | -2.63% | 1,566 |
| Dec 9, 2025 | 427.00 | 437.50 | 412.00 | 427.50 | 427.50 | 2.27% | 5,148 |
| Dec 8, 2025 | 430.00 | 445.10 | 382.25 | 418.00 | 418.00 | -4.99% | 32,306 |
| Dec 5, 2025 | 439.40 | 455.25 | 432.50 | 439.95 | 439.95 | 0.16% | 7,680 |
| Dec 4, 2025 | 448.75 | 458.00 | 429.10 | 439.25 | 439.25 | -2.17% | 20,855 |
| Dec 3, 2025 | 478.00 | 478.00 | 440.00 | 449.00 | 449.00 | -2.96% | 8,831 |
| Dec 2, 2025 | 460.05 | 471.00 | 460.05 | 462.70 | 462.70 | -2.02% | 1,822 |
| Dec 1, 2025 | 464.45 | 475.00 | 450.15 | 472.25 | 472.25 | 1.69% | 10,365 |
| Nov 28, 2025 | 454.80 | 469.00 | 454.50 | 464.40 | 464.40 | 1.21% | 2,086 |
| Nov 27, 2025 | 459.45 | 473.65 | 451.40 | 458.85 | 458.85 | -1.47% | 7,100 |
| Nov 26, 2025 | 457.20 | 468.00 | 457.20 | 465.70 | 465.70 | 2.04% | 15,503 |
| Nov 25, 2025 | 444.40 | 480.00 | 444.40 | 456.40 | 456.40 | -1.68% | 5,416 |
| Nov 24, 2025 | 493.20 | 493.20 | 457.00 | 464.20 | 464.20 | -2.11% | 5,678 |
| Nov 21, 2025 | 475.00 | 485.80 | 468.45 | 474.20 | 474.20 | -1.24% | 3,585 |
| Nov 20, 2025 | 479.95 | 496.00 | 476.50 | 480.15 | 480.15 | -0.04% | 6,373 |
| Nov 19, 2025 | 465.05 | 524.95 | 452.55 | 480.35 | 480.35 | 5.84% | 56,131 |
| Nov 18, 2025 | 469.00 | 469.95 | 439.75 | 453.85 | 453.85 | -1.84% | 13,365 |
| Nov 17, 2025 | 515.00 | 515.00 | 451.00 | 462.35 | 462.35 | -4.04% | 7,884 |
| Nov 14, 2025 | 489.00 | 489.40 | 477.10 | 481.80 | 481.80 | 0.07% | 9,102 |
| Nov 13, 2025 | 489.90 | 489.95 | 460.00 | 481.45 | 481.45 | -0.74% | 5,094 |
| Nov 12, 2025 | 491.35 | 491.35 | 483.00 | 485.05 | 485.05 | 0.37% | 1,739 |
| Nov 11, 2025 | 486.00 | 493.95 | 475.05 | 483.25 | 483.25 | 0.64% | 4,122 |