Innovana Thinklabs Limited (NSE:INNOVANA)
India · Delayed Price · Currency is INR 373.95
-7.50 (-1.97%)
Mar 6, 2026, 3:29 PM IST
Innovana Thinklabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 380.95 | 380.95 | 373.90 | 374.95 | 374.95 | -1.70% | 369 |
| Mar 5, 2026 | 380.15 | 386.10 | 369.95 | 381.45 | 381.45 | 2.07% | 1,588 |
| Mar 4, 2026 | 400.00 | 400.00 | 361.50 | 373.70 | 373.70 | -4.80% | 2,248 |
| Mar 2, 2026 | 404.10 | 404.10 | 387.15 | 392.55 | 392.55 | -2.59% | 7,489 |
| Feb 27, 2026 | 423.15 | 423.70 | 375.00 | 403.00 | 403.00 | -3.25% | 16,104 |
| Feb 26, 2026 | 440.00 | 440.00 | 411.00 | 416.55 | 416.55 | -4.75% | 14,580 |
| Feb 25, 2026 | 420.00 | 440.00 | 414.90 | 437.30 | 437.30 | 3.16% | 5,650 |
| Feb 24, 2026 | 430.00 | 432.95 | 420.00 | 423.90 | 423.90 | 0.36% | 1,471 |
| Feb 23, 2026 | 431.10 | 431.10 | 406.95 | 422.40 | 422.40 | -2.02% | 2,107 |
| Feb 20, 2026 | 424.15 | 439.05 | 424.15 | 431.10 | 431.10 | 0.12% | 8,305 |
| Feb 19, 2026 | 428.00 | 433.80 | 420.00 | 430.60 | 430.60 | 2.11% | 7,797 |
| Feb 18, 2026 | 420.00 | 433.20 | 420.00 | 421.70 | 421.70 | 0.09% | 2,186 |
| Feb 17, 2026 | 411.70 | 425.00 | 409.00 | 421.30 | 421.30 | 1.57% | 8,760 |
| Feb 16, 2026 | 440.00 | 440.00 | 406.50 | 414.80 | 414.80 | -0.81% | 27,260 |
| Feb 13, 2026 | 390.15 | 430.90 | 378.50 | 418.20 | 418.20 | 3.80% | 16,420 |
| Feb 12, 2026 | 425.05 | 429.00 | 395.00 | 402.90 | 402.90 | -4.66% | 5,665 |
| Feb 11, 2026 | 419.70 | 450.00 | 386.90 | 422.60 | 422.60 | 8.18% | 97,670 |
| Feb 10, 2026 | 389.95 | 403.00 | 386.00 | 390.65 | 390.65 | -0.13% | 7,665 |
| Feb 9, 2026 | 390.00 | 419.75 | 349.95 | 391.15 | 391.15 | 8.38% | 22,078 |
| Feb 6, 2026 | 357.45 | 373.00 | 349.20 | 360.90 | 360.90 | 2.19% | 7,227 |
| Feb 5, 2026 | 368.00 | 368.00 | 341.95 | 353.15 | 353.15 | -3.59% | 5,614 |
| Feb 4, 2026 | 378.95 | 378.95 | 340.00 | 366.30 | 366.30 | 7.11% | 16,516 |
| Feb 3, 2026 | 388.00 | 388.00 | 332.60 | 342.00 | 342.00 | 0.59% | 4,598 |
| Feb 2, 2026 | 334.90 | 340.00 | 330.10 | 340.00 | 340.00 | 0.44% | 4,347 |
| Feb 1, 2026 | 332.65 | 355.00 | 328.05 | 338.50 | 338.50 | -0.73% | 3,176 |
| Jan 30, 2026 | 352.15 | 368.00 | 335.00 | 341.00 | 341.00 | -4.01% | 5,694 |
| Jan 29, 2026 | 364.50 | 385.00 | 351.05 | 355.25 | 355.25 | -3.20% | 4,548 |
| Jan 28, 2026 | 366.55 | 373.10 | 360.00 | 367.00 | 367.00 | 2.02% | 6,373 |
| Jan 27, 2026 | 350.00 | 364.45 | 344.95 | 359.75 | 359.75 | 2.64% | 1,390 |
| Jan 23, 2026 | 338.75 | 360.00 | 337.45 | 350.50 | 350.50 | 0.11% | 3,568 |
| Jan 22, 2026 | 354.95 | 376.90 | 345.10 | 350.10 | 350.10 | -2.11% | 6,184 |
| Jan 21, 2026 | 376.00 | 376.00 | 351.10 | 357.65 | 357.65 | -4.35% | 4,563 |
| Jan 20, 2026 | 380.25 | 384.15 | 343.00 | 373.90 | 373.90 | -0.33% | 7,995 |
| Jan 19, 2026 | 386.30 | 391.00 | 364.05 | 375.15 | 375.15 | -2.89% | 8,561 |
| Jan 16, 2026 | 397.80 | 403.05 | 385.05 | 386.30 | 386.30 | -2.23% | 1,795 |
| Jan 14, 2026 | 406.20 | 406.20 | 392.00 | 395.10 | 395.10 | -1.51% | 1,530 |
| Jan 13, 2026 | 396.20 | 405.10 | 392.15 | 401.15 | 401.15 | 1.34% | 1,044 |
| Jan 12, 2026 | 408.20 | 408.20 | 391.80 | 395.85 | 395.85 | -1.04% | 1,751 |
| Jan 9, 2026 | 404.95 | 418.00 | 391.00 | 400.00 | 400.00 | -1.97% | 9,530 |
| Jan 8, 2026 | 419.55 | 423.80 | 406.90 | 408.05 | 408.05 | -1.22% | 6,299 |
| Jan 7, 2026 | 414.15 | 416.40 | 411.00 | 413.10 | 413.10 | 0.74% | 1,217 |
| Jan 6, 2026 | 414.90 | 423.65 | 405.10 | 410.05 | 410.05 | -0.86% | 1,968 |
| Jan 5, 2026 | 420.80 | 423.90 | 411.05 | 413.60 | 413.60 | -1.65% | 1,657 |
| Jan 2, 2026 | 420.05 | 429.40 | 412.25 | 420.55 | 420.55 | 2.47% | 8,083 |
| Jan 1, 2026 | 414.95 | 427.20 | 408.20 | 410.40 | 410.40 | 0.40% | 5,279 |
| Dec 31, 2025 | 409.10 | 415.00 | 404.05 | 408.75 | 408.75 | -0.27% | 5,697 |
| Dec 30, 2025 | 410.65 | 415.80 | 403.70 | 409.85 | 409.85 | 0.65% | 23,328 |
| Dec 29, 2025 | 442.90 | 442.90 | 402.00 | 407.20 | 407.20 | -2.19% | 5,510 |
| Dec 26, 2025 | 445.00 | 450.00 | 411.20 | 416.30 | 416.30 | 0.07% | 12,897 |
| Dec 24, 2025 | 455.00 | 455.00 | 405.60 | 416.00 | 416.00 | -0.94% | 4,663 |