Innovana Thinklabs Limited (NSE:INNOVANA)
India · Delayed Price · Currency is INR 280.45
-2.45 (-0.87%)
Oct 27, 2026, 2:22 PM IST
Innovana Thinklabs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 285.10 | 286.85 | 278.50 | 280.45 | 280.45 | -0.87% | 18,212 |
| Oct 26, 2026 | 274.15 | 287.00 | 273.05 | 282.90 | 282.90 | 2.24% | 22,353 |
| Oct 23, 2026 | 287.10 | 290.20 | 269.25 | 276.70 | 276.70 | -5.30% | 21,704 |
| Oct 22, 2026 | 287.95 | 299.65 | 287.95 | 292.20 | 292.20 | 0.53% | 21,451 |
| Oct 21, 2026 | 296.90 | 301.80 | 285.20 | 290.65 | 290.65 | -2.35% | 11,579 |
| Oct 19, 2026 | 298.60 | 302.00 | 290.00 | 297.65 | 297.65 | 0.17% | 23,530 |
| Oct 16, 2026 | 297.70 | 301.90 | 295.10 | 297.15 | 297.15 | 0.30% | 23,770 |
| Oct 15, 2026 | 300.00 | 309.10 | 295.20 | 296.25 | 296.25 | -2.61% | 34,746 |
| Oct 14, 2026 | 312.10 | 314.70 | 301.00 | 304.20 | 304.20 | -0.72% | 24,192 |
| Oct 13, 2026 | 300.35 | 314.80 | 295.75 | 306.40 | 306.40 | 1.81% | 20,844 |
| Oct 12, 2026 | 307.45 | 310.70 | 297.00 | 300.95 | 300.95 | -0.18% | 28,409 |
| Oct 9, 2026 | 286.00 | 304.80 | 280.95 | 301.50 | 301.50 | 6.46% | 20,653 |
| Oct 8, 2026 | 287.45 | 290.75 | 278.35 | 283.20 | 283.20 | -2.31% | 25,642 |
| Oct 7, 2026 | 292.80 | 295.90 | 286.00 | 289.90 | 289.90 | -1.68% | 25,709 |
| Oct 6, 2026 | 298.25 | 303.45 | 292.90 | 294.85 | 294.85 | -2.46% | 22,993 |
| Oct 5, 2026 | 292.85 | 304.85 | 287.55 | 302.30 | 302.30 | 4.17% | 27,710 |
| Oct 1, 2026 | 298.00 | 298.00 | 279.20 | 290.20 | 290.20 | -0.80% | 25,514 |
| Sep 30, 2026 | 296.10 | 296.10 | 286.05 | 292.55 | 292.55 | 0.36% | 25,036 |
| Sep 29, 2026 | 295.80 | 299.75 | 285.00 | 291.50 | 291.50 | 0.64% | 31,625 |
| Sep 28, 2026 | 305.15 | 305.15 | 283.10 | 289.65 | 289.65 | -3.77% | 65,952 |
| Sep 25, 2026 | 302.00 | 310.00 | 299.00 | 301.00 | 301.00 | 0.72% | 42,530 |
| Sep 24, 2026 | 301.00 | 301.00 | 295.10 | 298.85 | 298.85 | -0.08% | 63,451 |
| Sep 23, 2026 | 304.00 | 304.00 | 295.30 | 299.10 | 299.10 | 1.29% | 35,551 |
| Sep 22, 2026 | 307.00 | 307.90 | 291.05 | 295.30 | 295.30 | -3.02% | 44,589 |
| Sep 21, 2026 | 304.85 | 309.00 | 298.00 | 304.50 | 304.50 | 0.41% | 19,663 |
| Sep 18, 2026 | 300.20 | 306.00 | 297.30 | 303.25 | 303.25 | 1.44% | 35,756 |
| Sep 17, 2026 | 319.00 | 319.00 | 296.30 | 298.95 | 298.95 | -0.78% | 42,632 |
| Sep 16, 2026 | 314.35 | 314.35 | 300.10 | 301.30 | 301.30 | -1.57% | 21,908 |
| Sep 15, 2026 | 334.00 | 336.35 | 303.00 | 306.10 | 306.10 | -6.39% | 29,412 |
| Sep 11, 2026 | 310.80 | 334.00 | 300.10 | 327.00 | 327.00 | 5.72% | 50,677 |
| Sep 10, 2026 | 300.00 | 315.70 | 299.40 | 309.30 | 309.30 | 2.01% | 92,386 |
| Sep 9, 2026 | 298.75 | 309.95 | 295.05 | 303.20 | 303.20 | 0.88% | 91,112 |
| Sep 8, 2026 | 300.60 | 314.40 | 300.10 | 300.55 | 300.55 | -0.36% | 32,871 |
| Sep 7, 2026 | 305.20 | 316.70 | 300.00 | 301.65 | 301.65 | -1.16% | 822 |
| Sep 4, 2026 | 308.00 | 315.00 | 301.00 | 305.20 | 305.20 | -1.07% | 583 |
| Sep 3, 2026 | 313.00 | 322.80 | 299.05 | 308.50 | 308.50 | 3.51% | 2,656 |
| Sep 2, 2026 | 301.00 | 303.00 | 291.05 | 298.05 | 298.05 | -0.65% | 1,770 |
| Sep 1, 2026 | 309.00 | 314.90 | 299.95 | 300.00 | 300.00 | -1.43% | 1,991 |
| Aug 31, 2026 | 320.00 | 320.00 | 302.10 | 304.35 | 304.35 | -0.78% | 2,326 |
| Aug 28, 2026 | 316.50 | 316.50 | 300.00 | 306.75 | 306.75 | -2.18% | 2,852 |
| Aug 27, 2026 | 317.05 | 319.90 | 309.30 | 313.60 | 313.60 | -1.04% | 1,647 |
| Aug 26, 2026 | 322.00 | 326.00 | 312.20 | 316.90 | 316.90 | 2.13% | 21,213 |
| Aug 25, 2026 | 320.00 | 325.00 | 308.95 | 310.30 | 310.30 | -3.00% | 19,852 |
| Aug 24, 2026 | 318.00 | 339.90 | 316.00 | 319.90 | 319.90 | 0.60% | 10,696 |
| Aug 21, 2026 | 318.80 | 319.90 | 318.00 | 318.00 | 318.00 | -0.27% | 8,777 |
| Aug 20, 2026 | 311.00 | 319.75 | 309.00 | 318.85 | 318.85 | 2.84% | 10,361 |
| Aug 19, 2026 | 307.10 | 315.00 | 295.35 | 310.05 | 310.05 | 1.57% | 21,610 |
| Aug 18, 2026 | 306.05 | 315.00 | 290.00 | 305.25 | 305.25 | -0.62% | 29,791 |
| Aug 17, 2026 | 327.40 | 327.40 | 305.30 | 307.15 | 307.15 | -3.84% | 6,385 |
| Aug 14, 2026 | 340.00 | 350.00 | 315.65 | 319.40 | 319.40 | -2.98% | 4,667 |