Innovana Thinklabs Limited (NSE:INNOVANA)
India · Delayed Price · Currency is INR 331.00
+7.25 (2.24%)
Aug 5, 2026, 3:13 PM IST
Innovana Thinklabs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 315.05 | 334.00 | 315.05 | 331.05 | 331.05 | 2.25% | 2,913 |
| Aug 4, 2026 | 335.80 | 335.80 | 320.60 | 323.75 | 323.75 | 0.54% | 3,054 |
| Aug 3, 2026 | 315.00 | 336.75 | 315.00 | 322.00 | 322.00 | -1.80% | 2,468 |
| Jul 31, 2026 | 331.20 | 331.20 | 320.00 | 327.90 | 327.90 | 2.13% | 186 |
| Jul 30, 2026 | 335.00 | 341.85 | 315.20 | 321.05 | 321.05 | -2.96% | 3,487 |
| Jul 29, 2026 | 342.25 | 344.90 | 326.10 | 330.85 | 330.85 | -1.50% | 741 |
| Jul 28, 2026 | 354.00 | 354.00 | 332.35 | 335.90 | 335.90 | -3.35% | 1,221 |
| Jul 27, 2026 | 349.85 | 352.50 | 337.95 | 347.55 | 347.55 | 0.93% | 2,360 |
| Jul 24, 2026 | 324.65 | 347.00 | 323.10 | 344.35 | 344.35 | 6.22% | 4,090 |
| Jul 23, 2026 | 320.60 | 328.50 | 320.50 | 324.20 | 324.20 | -1.22% | 565 |
| Jul 22, 2026 | 336.95 | 338.50 | 320.00 | 328.20 | 328.20 | -3.71% | 5,795 |
| Jul 21, 2026 | 336.90 | 345.00 | 330.10 | 340.85 | 340.85 | 1.99% | 772 |
| Jul 20, 2026 | 336.95 | 337.40 | 328.35 | 334.20 | 334.20 | 0.27% | 996 |
| Jul 17, 2026 | 336.90 | 337.50 | 328.00 | 333.30 | 333.30 | -2.29% | 369 |
| Jul 16, 2026 | 347.00 | 357.00 | 332.20 | 341.10 | 341.10 | 1.82% | 13,843 |
| Jul 15, 2026 | 329.00 | 345.00 | 319.55 | 335.00 | 335.00 | 4.97% | 6,954 |
| Jul 14, 2026 | 331.70 | 332.00 | 315.35 | 319.15 | 319.15 | -3.78% | 2,953 |
| Jul 13, 2026 | 310.30 | 344.00 | 305.05 | 331.70 | 331.70 | 3.62% | 8,389 |
| Jul 10, 2026 | 315.15 | 328.70 | 310.00 | 320.10 | 320.10 | 3.31% | 1,549 |
| Jul 9, 2026 | 309.30 | 314.95 | 308.15 | 309.85 | 309.85 | 0.55% | 369 |
| Jul 8, 2026 | 310.10 | 319.45 | 307.00 | 308.15 | 308.15 | -0.44% | 514 |
| Jul 7, 2026 | 306.55 | 325.80 | 306.55 | 309.50 | 309.50 | -0.34% | 9,434 |
| Jul 6, 2026 | 321.90 | 322.30 | 301.55 | 310.55 | 310.55 | -4.64% | 17,593 |
| Jul 3, 2026 | 334.95 | 334.95 | 322.30 | 325.65 | 325.65 | -1.91% | 1,242 |
| Jul 2, 2026 | 335.90 | 336.75 | 319.05 | 332.00 | 332.00 | 0.12% | 5,146 |
| Jul 1, 2026 | 328.75 | 335.00 | 325.95 | 331.60 | 331.60 | 1.61% | 5,674 |
| Jun 30, 2026 | 322.15 | 330.00 | 311.00 | 326.35 | 326.35 | 1.32% | 19,296 |
| Jun 29, 2026 | 298.05 | 328.55 | 298.05 | 322.10 | 322.10 | 4.04% | 20,838 |
| Jun 25, 2026 | 319.00 | 319.00 | 302.25 | 309.60 | 309.60 | 1.01% | 19,560 |
| Jun 24, 2026 | 306.80 | 311.95 | 305.25 | 306.50 | 306.50 | -0.10% | 14,097 |
| Jun 23, 2026 | 318.65 | 318.65 | 304.00 | 306.80 | 306.80 | -2.73% | 45,173 |
| Jun 22, 2026 | 319.75 | 320.15 | 312.00 | 315.40 | 315.40 | -0.19% | 14,911 |
| Jun 19, 2026 | 319.50 | 320.95 | 314.05 | 316.00 | 316.00 | -1.19% | 71,966 |
| Jun 18, 2026 | 323.90 | 330.00 | 315.00 | 319.80 | 319.80 | -0.71% | 10,882 |
| Jun 17, 2026 | 329.85 | 329.85 | 320.10 | 322.10 | 322.10 | -2.32% | 9,342 |
| Jun 16, 2026 | 313.65 | 336.65 | 309.05 | 329.75 | 329.75 | 5.15% | 5,399 |
| Jun 15, 2026 | 332.00 | 334.90 | 311.10 | 313.60 | 313.60 | -2.62% | 5,637 |
| Jun 12, 2026 | 320.70 | 328.00 | 319.20 | 322.05 | 322.05 | 0.91% | 4,543 |
| Jun 11, 2026 | 324.00 | 333.00 | 315.50 | 319.15 | 319.15 | -4.84% | 7,324 |
| Jun 10, 2026 | 319.90 | 350.00 | 319.80 | 335.40 | 335.40 | 11.60% | 190,634 |
| Jun 9, 2026 | 320.45 | 320.55 | 292.80 | 300.55 | 300.55 | -3.99% | 24,246 |
| Jun 8, 2026 | 321.90 | 321.90 | 310.10 | 313.05 | 313.05 | -2.45% | 4,909 |
| Jun 5, 2026 | 317.00 | 330.95 | 317.00 | 320.90 | 320.90 | -1.62% | 837 |
| Jun 4, 2026 | 331.60 | 332.20 | 319.95 | 326.20 | 326.20 | -0.28% | 4,934 |
| Jun 3, 2026 | 337.80 | 337.80 | 322.40 | 327.10 | 327.10 | -1.48% | 1,106 |
| Jun 2, 2026 | 335.10 | 339.00 | 328.55 | 332.00 | 332.00 | 0.94% | 2,251 |
| Jun 1, 2026 | 331.10 | 335.30 | 325.00 | 328.90 | 328.90 | -2.00% | 2,361 |
| May 29, 2026 | 348.80 | 348.80 | 328.50 | 335.60 | 335.60 | 1.71% | 3,140 |
| May 27, 2026 | 345.00 | 350.00 | 325.00 | 329.95 | 329.95 | -5.04% | 21,129 |
| May 26, 2026 | 359.00 | 359.00 | 345.00 | 347.45 | 347.45 | -0.73% | 3,548 |