Innovana Thinklabs Limited (NSE:INNOVANA)
India · Delayed Price · Currency is INR 335.60
+5.65 (1.71%)
May 29, 2026, 3:29 PM IST
Innovana Thinklabs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 348.80 | 348.80 | 328.50 | 335.60 | 335.60 | 1.71% | 3,140 |
| May 27, 2026 | 345.00 | 350.00 | 325.00 | 329.95 | 329.95 | -5.04% | 21,129 |
| May 26, 2026 | 359.00 | 359.00 | 345.00 | 347.45 | 347.45 | -0.73% | 3,548 |
| May 25, 2026 | 370.05 | 384.30 | 346.55 | 350.00 | 350.00 | -2.11% | 15,849 |
| May 22, 2026 | 361.70 | 362.05 | 357.00 | 357.55 | 357.55 | -1.15% | 1,474 |
| May 21, 2026 | 350.25 | 371.00 | 350.20 | 361.70 | 361.70 | -1.75% | 6,715 |
| May 20, 2026 | 376.10 | 379.90 | 365.80 | 368.15 | 368.15 | -2.76% | 8,747 |
| May 19, 2026 | 364.85 | 399.90 | 364.85 | 378.60 | 378.60 | 2.06% | 4,084 |
| May 18, 2026 | 370.00 | 380.00 | 360.00 | 370.95 | 370.95 | 0.04% | 8,755 |
| May 15, 2026 | 383.45 | 387.00 | 365.30 | 370.80 | 370.80 | -3.29% | 9,496 |
| May 14, 2026 | 382.40 | 392.40 | 377.20 | 383.40 | 383.40 | 0.63% | 5,172 |
| May 13, 2026 | 389.20 | 391.20 | 373.60 | 381.00 | 381.00 | 1.46% | 2,370 |
| May 12, 2026 | 390.00 | 394.95 | 375.25 | 375.50 | 375.50 | -3.71% | 4,902 |
| May 11, 2026 | 388.00 | 399.70 | 386.40 | 389.95 | 389.95 | -0.38% | 4,337 |
| May 8, 2026 | 397.30 | 399.45 | 390.00 | 391.45 | 391.45 | -1.31% | 1,233 |
| May 7, 2026 | 405.00 | 405.00 | 393.00 | 396.65 | 396.65 | -0.40% | 13,471 |
| May 6, 2026 | 406.00 | 406.90 | 395.25 | 398.25 | 398.25 | 0.44% | 13,320 |
| May 5, 2026 | 400.75 | 408.95 | 393.25 | 396.50 | 396.50 | -0.59% | 14,952 |
| May 4, 2026 | 397.80 | 409.50 | 390.05 | 398.85 | 398.85 | -1.60% | 25,953 |
| Apr 30, 2026 | 391.05 | 436.85 | 367.35 | 405.35 | 405.35 | 7.86% | 104,300 |
| Apr 29, 2026 | 365.00 | 386.00 | 365.00 | 375.80 | 375.80 | -0.38% | 10,083 |
| Apr 28, 2026 | 382.95 | 389.95 | 375.25 | 377.25 | 377.25 | -0.51% | 7,209 |
| Apr 27, 2026 | 397.00 | 397.55 | 373.35 | 379.20 | 379.20 | -2.13% | 7,051 |
| Apr 24, 2026 | 399.00 | 399.00 | 381.35 | 387.45 | 387.45 | -1.07% | 2,624 |
| Apr 23, 2026 | 393.35 | 394.10 | 385.25 | 391.65 | 391.65 | -1.06% | 4,539 |
| Apr 22, 2026 | 390.35 | 400.00 | 377.60 | 395.85 | 395.85 | 2.79% | 8,715 |
| Apr 21, 2026 | 395.40 | 395.40 | 377.00 | 385.10 | 385.10 | -1.56% | 56,569 |
| Apr 20, 2026 | 377.00 | 400.00 | 377.00 | 391.20 | 391.20 | 0.59% | 2,410 |
| Apr 17, 2026 | 423.00 | 424.00 | 375.05 | 388.90 | 388.90 | -3.90% | 11,498 |
| Apr 16, 2026 | 384.75 | 425.00 | 383.05 | 404.70 | 404.70 | 6.75% | 25,896 |
| Apr 15, 2026 | 377.50 | 388.00 | 371.00 | 379.10 | 379.10 | 1.91% | 1,837 |
| Apr 13, 2026 | 379.95 | 380.55 | 361.00 | 372.00 | 372.00 | -1.61% | 1,871 |
| Apr 10, 2026 | 384.10 | 384.15 | 375.95 | 378.10 | 378.10 | 0.59% | 1,709 |
| Apr 9, 2026 | 378.75 | 386.95 | 366.40 | 375.90 | 375.90 | -0.74% | 4,058 |
| Apr 8, 2026 | 376.55 | 388.75 | 370.85 | 378.70 | 378.70 | 0.57% | 7,728 |
| Apr 7, 2026 | 355.95 | 389.95 | 354.40 | 376.55 | 376.55 | 4.18% | 14,416 |
| Apr 6, 2026 | 353.95 | 369.70 | 347.55 | 361.45 | 361.45 | 2.10% | 29,454 |
| Apr 2, 2026 | 349.50 | 361.40 | 335.40 | 354.00 | 354.00 | 1.09% | 12,368 |
| Apr 1, 2026 | 322.05 | 354.95 | 322.05 | 350.20 | 350.20 | 8.74% | 15,292 |
| Mar 30, 2026 | 348.20 | 348.20 | 315.65 | 322.05 | 322.05 | -7.51% | 17,836 |
| Mar 27, 2026 | 350.90 | 355.60 | 340.10 | 348.20 | 348.20 | -2.20% | 11,259 |
| Mar 25, 2026 | 355.75 | 367.80 | 351.10 | 356.05 | 356.05 | 1.61% | 5,706 |
| Mar 24, 2026 | 375.00 | 375.00 | 350.00 | 350.40 | 350.40 | 1.76% | 3,368 |
| Mar 23, 2026 | 356.65 | 358.35 | 334.00 | 344.35 | 344.35 | -2.53% | 24,505 |
| Mar 20, 2026 | 357.85 | 369.00 | 343.90 | 353.30 | 353.30 | 0.94% | 14,391 |
| Mar 19, 2026 | 375.00 | 375.00 | 343.00 | 350.00 | 350.00 | -5.74% | 31,351 |
| Mar 18, 2026 | 389.85 | 389.85 | 365.55 | 371.30 | 371.30 | -3.45% | 55,952 |
| Mar 17, 2026 | 390.00 | 390.00 | 377.00 | 384.55 | 384.55 | -0.13% | 478 |
| Mar 16, 2026 | 375.80 | 392.90 | 362.55 | 385.05 | 385.05 | 2.65% | 1,228 |
| Mar 13, 2026 | 379.75 | 380.65 | 367.50 | 375.10 | 375.10 | -0.07% | 12,333 |