Innovana Thinklabs Limited (NSE:INNOVANA)
India · Delayed Price · Currency is INR 301.30
-4.80 (-1.57%)
Sep 16, 2026, 3:29 PM IST
Innovana Thinklabs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 314.35 | 314.35 | 300.10 | 301.30 | 301.30 | -1.57% | 21,908 |
| Sep 15, 2026 | 334.00 | 336.35 | 303.00 | 306.10 | 306.10 | -6.39% | 29,412 |
| Sep 11, 2026 | 310.80 | 334.00 | 300.10 | 327.00 | 327.00 | 5.72% | 50,677 |
| Sep 10, 2026 | 300.00 | 315.70 | 299.40 | 309.30 | 309.30 | 2.01% | 92,386 |
| Sep 9, 2026 | 298.75 | 309.95 | 295.05 | 303.20 | 303.20 | 0.88% | 91,112 |
| Sep 8, 2026 | 300.60 | 314.40 | 300.10 | 300.55 | 300.55 | -0.36% | 32,871 |
| Sep 7, 2026 | 305.20 | 316.70 | 300.00 | 301.65 | 301.65 | -1.16% | 822 |
| Sep 4, 2026 | 308.00 | 315.00 | 301.00 | 305.20 | 305.20 | -1.07% | 583 |
| Sep 3, 2026 | 313.00 | 322.80 | 299.05 | 308.50 | 308.50 | 3.51% | 2,656 |
| Sep 2, 2026 | 301.00 | 303.00 | 291.05 | 298.05 | 298.05 | -0.65% | 1,770 |
| Sep 1, 2026 | 309.00 | 314.90 | 299.95 | 300.00 | 300.00 | -1.43% | 1,991 |
| Aug 31, 2026 | 320.00 | 320.00 | 302.10 | 304.35 | 304.35 | -0.78% | 2,326 |
| Aug 28, 2026 | 316.50 | 316.50 | 300.00 | 306.75 | 306.75 | -2.18% | 2,852 |
| Aug 27, 2026 | 317.05 | 319.90 | 309.30 | 313.60 | 313.60 | -1.04% | 1,647 |
| Aug 26, 2026 | 322.00 | 326.00 | 312.20 | 316.90 | 316.90 | 2.13% | 21,213 |
| Aug 25, 2026 | 320.00 | 325.00 | 308.95 | 310.30 | 310.30 | -3.00% | 19,852 |
| Aug 24, 2026 | 318.00 | 339.90 | 316.00 | 319.90 | 319.90 | 0.60% | 10,696 |
| Aug 21, 2026 | 318.80 | 319.90 | 318.00 | 318.00 | 318.00 | -0.27% | 8,777 |
| Aug 20, 2026 | 311.00 | 319.75 | 309.00 | 318.85 | 318.85 | 2.84% | 10,361 |
| Aug 19, 2026 | 307.10 | 315.00 | 295.35 | 310.05 | 310.05 | 1.57% | 21,610 |
| Aug 18, 2026 | 306.05 | 315.00 | 290.00 | 305.25 | 305.25 | -0.62% | 29,791 |
| Aug 17, 2026 | 327.40 | 327.40 | 305.30 | 307.15 | 307.15 | -3.84% | 6,385 |
| Aug 14, 2026 | 340.00 | 350.00 | 315.65 | 319.40 | 319.40 | -2.98% | 4,667 |
| Aug 13, 2026 | 323.85 | 335.95 | 323.80 | 329.20 | 329.20 | 0.57% | 306 |
| Aug 12, 2026 | 332.30 | 338.80 | 318.00 | 327.35 | 327.35 | -1.50% | 806 |
| Aug 11, 2026 | 337.05 | 342.00 | 330.60 | 332.35 | 332.35 | -1.74% | 1,184 |
| Aug 10, 2026 | 332.00 | 340.00 | 326.60 | 338.25 | 338.25 | 2.50% | 762 |
| Aug 7, 2026 | 330.20 | 330.60 | 328.50 | 330.00 | 330.00 | -0.54% | 922 |
| Aug 6, 2026 | 331.15 | 337.95 | 327.95 | 331.80 | 331.80 | 0.23% | 1,891 |
| Aug 5, 2026 | 315.05 | 334.00 | 315.05 | 331.05 | 331.05 | 2.25% | 2,913 |
| Aug 4, 2026 | 335.80 | 335.80 | 320.60 | 323.75 | 323.75 | 0.54% | 3,054 |
| Aug 3, 2026 | 315.00 | 336.75 | 315.00 | 322.00 | 322.00 | -1.80% | 2,468 |
| Jul 31, 2026 | 331.20 | 331.20 | 320.00 | 327.90 | 327.90 | 2.13% | 186 |
| Jul 30, 2026 | 335.00 | 341.85 | 315.20 | 321.05 | 321.05 | -2.96% | 3,487 |
| Jul 29, 2026 | 342.25 | 344.90 | 326.10 | 330.85 | 330.85 | -1.50% | 741 |
| Jul 28, 2026 | 354.00 | 354.00 | 332.35 | 335.90 | 335.90 | -3.35% | 1,221 |
| Jul 27, 2026 | 349.85 | 352.50 | 337.95 | 347.55 | 347.55 | 0.93% | 2,360 |
| Jul 24, 2026 | 324.65 | 347.00 | 323.10 | 344.35 | 344.35 | 6.22% | 4,090 |
| Jul 23, 2026 | 320.60 | 328.50 | 320.50 | 324.20 | 324.20 | -1.22% | 565 |
| Jul 22, 2026 | 336.95 | 338.50 | 320.00 | 328.20 | 328.20 | -3.71% | 5,795 |
| Jul 21, 2026 | 336.90 | 345.00 | 330.10 | 340.85 | 340.85 | 1.99% | 772 |
| Jul 20, 2026 | 336.95 | 337.40 | 328.35 | 334.20 | 334.20 | 0.27% | 996 |
| Jul 17, 2026 | 336.90 | 337.50 | 328.00 | 333.30 | 333.30 | -2.29% | 369 |
| Jul 16, 2026 | 347.00 | 357.00 | 332.20 | 341.10 | 341.10 | 1.82% | 13,843 |
| Jul 15, 2026 | 329.00 | 345.00 | 319.55 | 335.00 | 335.00 | 4.97% | 6,954 |
| Jul 14, 2026 | 331.70 | 332.00 | 315.35 | 319.15 | 319.15 | -3.78% | 2,953 |
| Jul 13, 2026 | 310.30 | 344.00 | 305.05 | 331.70 | 331.70 | 3.62% | 8,389 |
| Jul 10, 2026 | 315.15 | 328.70 | 310.00 | 320.10 | 320.10 | 3.31% | 1,549 |
| Jul 9, 2026 | 309.30 | 314.95 | 308.15 | 309.85 | 309.85 | 0.55% | 369 |
| Jul 8, 2026 | 310.10 | 319.45 | 307.00 | 308.15 | 308.15 | -0.44% | 514 |