Innovision Limited (NSE:INNOVISION)
India · Delayed Price · Currency is INR 256.00
-0.50 (-0.19%)
At close: Oct 7, 2026
Innovision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 255.00 | 256.85 | 253.30 | 256.00 | 256.00 | -0.19% | 6,907 |
| Oct 6, 2026 | 254.00 | 258.10 | 252.20 | 256.50 | 256.50 | 0.88% | 7,240 |
| Oct 5, 2026 | 258.00 | 258.00 | 248.00 | 254.25 | 254.25 | 0.49% | 15,235 |
| Oct 1, 2026 | 250.45 | 256.20 | 250.35 | 253.00 | 253.00 | 0.40% | 21,262 |
| Sep 30, 2026 | 253.25 | 255.65 | 251.20 | 252.00 | 252.00 | -0.67% | 6,614 |
| Sep 29, 2026 | 251.70 | 255.00 | 251.50 | 253.70 | 253.70 | 0.79% | 4,268 |
| Sep 28, 2026 | 252.40 | 254.80 | 251.40 | 251.70 | 251.70 | -0.77% | 8,385 |
| Sep 25, 2026 | 254.20 | 255.90 | 251.05 | 253.65 | 253.65 | -0.22% | 9,787 |
| Sep 24, 2026 | 254.40 | 257.90 | 254.00 | 254.20 | 254.20 | -1.11% | 7,569 |
| Sep 23, 2026 | 254.00 | 260.50 | 249.10 | 257.05 | 257.05 | 1.02% | 31,843 |
| Sep 22, 2026 | 253.60 | 255.95 | 250.85 | 254.45 | 254.45 | 0.45% | 5,564 |
| Sep 21, 2026 | 252.45 | 255.50 | 252.45 | 253.30 | 253.30 | 0.08% | 8,382 |
| Sep 18, 2026 | 254.35 | 254.80 | 251.60 | 253.10 | 253.10 | -0.53% | 8,009 |
| Sep 17, 2026 | 252.50 | 257.90 | 252.50 | 254.45 | 254.45 | -0.39% | 10,819 |
| Sep 16, 2026 | 255.35 | 258.70 | 253.25 | 255.45 | 255.45 | 0.04% | 12,512 |
| Sep 15, 2026 | 260.80 | 261.00 | 255.00 | 255.35 | 255.35 | -1.92% | 13,741 |
| Sep 11, 2026 | 265.00 | 265.00 | 258.85 | 260.35 | 260.35 | -2.42% | 22,172 |
| Sep 10, 2026 | 276.00 | 276.00 | 265.20 | 266.80 | 266.80 | -4.82% | 55,275 |
| Sep 9, 2026 | 268.00 | 296.45 | 265.00 | 280.30 | 280.30 | 11.23% | 1,409,333 |
| Sep 8, 2026 | 254.15 | 258.90 | 250.75 | 252.00 | 252.00 | -1.66% | 8,849 |
| Sep 7, 2026 | 260.00 | 260.00 | 254.90 | 256.25 | 256.25 | 0.53% | 8,908 |
| Sep 4, 2026 | 269.00 | 269.00 | 253.60 | 254.90 | 254.90 | -0.29% | 11,734 |
| Sep 3, 2026 | 256.10 | 260.00 | 254.10 | 255.65 | 255.65 | -1.20% | 10,702 |
| Sep 2, 2026 | 263.00 | 263.30 | 258.00 | 258.75 | 258.75 | -1.73% | 7,422 |
| Sep 1, 2026 | 268.55 | 271.50 | 263.00 | 263.30 | 263.30 | -3.99% | 15,103 |
| Aug 31, 2026 | 296.70 | 296.70 | 257.00 | 274.25 | 274.25 | 10.92% | 344,387 |
| Aug 28, 2026 | 249.30 | 254.75 | 246.20 | 247.25 | 247.25 | -1.65% | 16,674 |
| Aug 27, 2026 | 252.00 | 258.00 | 251.05 | 251.40 | 251.40 | -1.33% | 13,867 |
| Aug 26, 2026 | 257.45 | 260.00 | 254.20 | 254.80 | 254.80 | -1.03% | 11,055 |
| Aug 25, 2026 | 261.40 | 261.40 | 256.00 | 257.45 | 257.45 | -1.51% | 11,964 |
| Aug 24, 2026 | 269.40 | 269.40 | 260.00 | 261.40 | 261.40 | -1.19% | 22,237 |
| Aug 21, 2026 | 271.00 | 271.00 | 264.00 | 264.55 | 264.55 | -1.82% | 12,854 |
| Aug 20, 2026 | 267.35 | 270.20 | 266.05 | 269.45 | 269.45 | 1.16% | 11,475 |
| Aug 19, 2026 | 272.00 | 277.75 | 263.70 | 266.35 | 266.35 | -2.83% | 15,830 |
| Aug 18, 2026 | 275.05 | 280.45 | 273.50 | 274.10 | 274.10 | -1.01% | 13,425 |
| Aug 17, 2026 | 281.95 | 283.90 | 276.10 | 276.90 | 276.90 | -1.79% | 19,195 |
| Aug 14, 2026 | 284.40 | 284.45 | 281.70 | 281.95 | 281.95 | -0.72% | 35,367 |
| Aug 13, 2026 | 281.00 | 287.90 | 281.00 | 284.00 | 284.00 | -1.59% | 15,934 |
| Aug 12, 2026 | 285.20 | 292.00 | 274.00 | 288.60 | 288.60 | 1.19% | 99,785 |
| Aug 11, 2026 | 282.25 | 287.00 | 282.05 | 285.20 | 285.20 | 1.06% | 19,133 |
| Aug 10, 2026 | 283.55 | 285.80 | 282.00 | 282.20 | 282.20 | -0.91% | 9,172 |
| Aug 7, 2026 | 284.60 | 289.00 | 282.60 | 284.80 | 284.80 | -0.11% | 8,814 |
| Aug 6, 2026 | 285.20 | 286.45 | 285.00 | 285.10 | 285.10 | -0.24% | 9,389 |
| Aug 5, 2026 | 286.75 | 288.00 | 285.20 | 285.80 | 285.80 | -0.33% | 7,259 |
| Aug 4, 2026 | 285.00 | 287.70 | 285.00 | 286.75 | 286.75 | 0.35% | 9,196 |
| Aug 3, 2026 | 284.10 | 288.00 | 283.60 | 285.75 | 285.75 | 0.09% | 14,255 |
| Jul 31, 2026 | 284.10 | 287.00 | 282.20 | 285.50 | 285.50 | 0.12% | 14,585 |
| Jul 30, 2026 | 282.15 | 287.00 | 278.00 | 285.15 | 285.15 | 1.06% | 50,889 |
| Jul 29, 2026 | 283.25 | 284.90 | 281.00 | 282.15 | 282.15 | -0.39% | 9,342 |
| Jul 28, 2026 | 282.50 | 285.00 | 281.80 | 283.25 | 283.25 | -0.11% | 8,961 |