Innovision Limited (NSE:INNOVISION)
India · Delayed Price · Currency is INR 351.00
+28.45 (8.82%)
At close: Apr 21, 2026
Innovision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 347.80 | 355.80 | 341.00 | 344.25 | 344.25 | -1.92% | 260,381 |
| Apr 21, 2026 | 327.55 | 387.05 | 324.05 | 351.00 | 351.00 | 8.82% | 2,400,676 |
| Apr 20, 2026 | 318.15 | 343.70 | 312.35 | 322.55 | 322.55 | 1.88% | 2,094,224 |
| Apr 17, 2026 | 319.00 | 322.35 | 313.65 | 316.60 | 316.60 | -0.77% | 87,885 |
| Apr 16, 2026 | 322.00 | 326.45 | 315.30 | 319.05 | 319.05 | -0.92% | 112,188 |
| Apr 15, 2026 | 324.70 | 330.00 | 313.20 | 322.00 | 322.00 | 1.50% | 307,364 |
| Apr 13, 2026 | 303.70 | 331.65 | 303.50 | 317.25 | 317.25 | 1.94% | 432,199 |
| Apr 10, 2026 | 315.60 | 322.00 | 306.50 | 311.20 | 311.20 | -1.44% | 201,181 |
| Apr 9, 2026 | 322.00 | 324.95 | 314.35 | 315.75 | 315.75 | -0.77% | 154,254 |
| Apr 8, 2026 | 339.85 | 339.85 | 315.00 | 318.20 | 318.20 | -2.17% | 232,725 |
| Apr 7, 2026 | 336.60 | 340.00 | 323.00 | 325.25 | 325.25 | -3.46% | 125,039 |
| Apr 6, 2026 | 331.05 | 345.60 | 331.05 | 336.90 | 336.90 | 0.97% | 172,836 |
| Apr 2, 2026 | 332.00 | 339.15 | 320.00 | 333.65 | 333.65 | -0.57% | 135,774 |
| Apr 1, 2026 | 329.65 | 350.85 | 328.00 | 335.55 | 335.55 | 3.92% | 279,739 |
| Mar 30, 2026 | 351.05 | 351.05 | 315.35 | 322.90 | 322.90 | -9.41% | 713,962 |
| Mar 27, 2026 | 376.05 | 376.10 | 345.50 | 356.45 | 356.45 | -5.38% | 872,085 |
| Mar 25, 2026 | 359.00 | 384.50 | 358.30 | 376.70 | 376.70 | 7.38% | 1,827,047 |
| Mar 24, 2026 | 369.00 | 383.30 | 311.10 | 350.80 | 350.80 | -6.25% | 2,930,604 |
| Mar 23, 2026 | 467.70 | 470.00 | 374.20 | 374.20 | 374.20 | -27.90% | 7,314,994 |
| Mar 20, 2026 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | - | - |