Innovision Limited (NSE:INNOVISION)
India · Delayed Price · Currency is INR 271.63
-1.63 (-0.60%)
At close: Nov 9, 2026
Innovision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 270.10 | 274.72 | 270.10 | 271.63 | 271.63 | -0.60% | 6,089 |
| Nov 8, 2026 | 275.00 | 277.50 | 267.00 | 273.26 | 273.26 | 2.08% | 10,360 |
| Nov 6, 2026 | 274.95 | 275.00 | 250.15 | 267.69 | 267.69 | -0.63% | 21,585 |
| Nov 5, 2026 | 273.00 | 280.00 | 256.03 | 269.38 | 269.38 | 2.34% | 36,301 |
| Nov 4, 2026 | 255.44 | 271.00 | 249.20 | 263.22 | 263.22 | 5.11% | 20,755 |
| Nov 3, 2026 | 258.00 | 258.00 | 246.11 | 250.43 | 250.43 | -3.07% | 16,748 |
| Nov 2, 2026 | 237.00 | 265.90 | 232.81 | 258.37 | 258.37 | 11.73% | 46,159 |
| Oct 30, 2026 | 200.50 | 242.55 | 200.50 | 231.25 | 231.25 | 14.40% | 129,111 |
| Oct 29, 2026 | 190.15 | 210.00 | 187.90 | 202.15 | 202.15 | 6.31% | 31,776 |
| Oct 28, 2026 | 183.35 | 191.90 | 180.05 | 190.15 | 190.15 | 3.71% | 15,229 |
| Oct 27, 2026 | 184.95 | 189.90 | 179.10 | 183.35 | 183.35 | -1.35% | 16,521 |
| Oct 26, 2026 | 189.00 | 192.00 | 180.65 | 185.85 | 185.85 | -2.00% | 16,930 |
| Oct 23, 2026 | 214.90 | 214.90 | 187.50 | 189.65 | 189.65 | -11.87% | 54,167 |
| Oct 22, 2026 | 226.50 | 226.50 | 214.00 | 215.20 | 215.20 | -3.52% | 9,370 |
| Oct 21, 2026 | 245.25 | 247.80 | 222.00 | 223.05 | 223.05 | -9.05% | 32,967 |
| Oct 19, 2026 | 250.25 | 254.00 | 244.25 | 245.25 | 245.25 | -2.99% | 13,463 |
| Oct 16, 2026 | 250.95 | 258.00 | 249.75 | 252.80 | 252.80 | 0.72% | 9,384 |
| Oct 15, 2026 | 251.70 | 252.45 | 250.60 | 251.00 | 251.00 | -0.28% | 3,993 |
| Oct 14, 2026 | 251.55 | 252.70 | 249.80 | 251.70 | 251.70 | 0.10% | 4,656 |
| Oct 13, 2026 | 249.30 | 253.70 | 249.30 | 251.45 | 251.45 | 0.86% | 6,555 |
| Oct 12, 2026 | 252.10 | 255.70 | 247.10 | 249.30 | 249.30 | -1.11% | 6,255 |
| Oct 9, 2026 | 253.15 | 254.90 | 249.95 | 252.10 | 252.10 | -0.30% | 9,774 |
| Oct 8, 2026 | 256.00 | 257.95 | 252.05 | 252.85 | 252.85 | -1.23% | 13,968 |
| Oct 7, 2026 | 255.00 | 256.85 | 253.30 | 256.00 | 256.00 | -0.19% | 6,907 |
| Oct 6, 2026 | 254.00 | 258.10 | 252.20 | 256.50 | 256.50 | 0.88% | 7,240 |
| Oct 5, 2026 | 258.00 | 258.00 | 248.00 | 254.25 | 254.25 | 0.49% | 15,235 |
| Oct 1, 2026 | 250.45 | 256.20 | 250.35 | 253.00 | 253.00 | 0.40% | 21,262 |
| Sep 30, 2026 | 253.25 | 255.65 | 251.20 | 252.00 | 252.00 | -0.67% | 6,614 |
| Sep 29, 2026 | 251.70 | 255.00 | 251.50 | 253.70 | 253.70 | 0.79% | 4,268 |
| Sep 28, 2026 | 252.40 | 254.80 | 251.40 | 251.70 | 251.70 | -0.77% | 8,385 |
| Sep 25, 2026 | 254.20 | 255.90 | 251.05 | 253.65 | 253.65 | -0.22% | 9,787 |
| Sep 24, 2026 | 254.40 | 257.90 | 254.00 | 254.20 | 254.20 | -1.11% | 7,569 |
| Sep 23, 2026 | 254.00 | 260.50 | 249.10 | 257.05 | 257.05 | 1.02% | 31,843 |
| Sep 22, 2026 | 253.60 | 255.95 | 250.85 | 254.45 | 254.45 | 0.45% | 5,564 |
| Sep 21, 2026 | 252.45 | 255.50 | 252.45 | 253.30 | 253.30 | 0.08% | 8,382 |
| Sep 18, 2026 | 254.35 | 254.80 | 251.60 | 253.10 | 253.10 | -0.53% | 8,009 |
| Sep 17, 2026 | 252.50 | 257.90 | 252.50 | 254.45 | 254.45 | -0.39% | 10,819 |
| Sep 16, 2026 | 255.35 | 258.70 | 253.25 | 255.45 | 255.45 | 0.04% | 12,512 |
| Sep 15, 2026 | 260.80 | 261.00 | 255.00 | 255.35 | 255.35 | -1.92% | 13,741 |
| Sep 11, 2026 | 265.00 | 265.00 | 258.85 | 260.35 | 260.35 | -2.42% | 22,172 |
| Sep 10, 2026 | 276.00 | 276.00 | 265.20 | 266.80 | 266.80 | -4.82% | 55,275 |
| Sep 9, 2026 | 268.00 | 296.45 | 265.00 | 280.30 | 280.30 | 11.23% | 1,409,333 |
| Sep 8, 2026 | 254.15 | 258.90 | 250.75 | 252.00 | 252.00 | -1.66% | 8,849 |
| Sep 7, 2026 | 260.00 | 260.00 | 254.90 | 256.25 | 256.25 | 0.53% | 8,908 |
| Sep 4, 2026 | 269.00 | 269.00 | 253.60 | 254.90 | 254.90 | -0.29% | 11,734 |
| Sep 3, 2026 | 256.10 | 260.00 | 254.10 | 255.65 | 255.65 | -1.20% | 10,702 |
| Sep 2, 2026 | 263.00 | 263.30 | 258.00 | 258.75 | 258.75 | -1.73% | 7,422 |
| Sep 1, 2026 | 268.55 | 271.50 | 263.00 | 263.30 | 263.30 | -3.99% | 15,103 |
| Aug 31, 2026 | 296.70 | 296.70 | 257.00 | 274.25 | 274.25 | 10.92% | 344,387 |
| Aug 28, 2026 | 249.30 | 254.75 | 246.20 | 247.25 | 247.25 | -1.65% | 16,674 |