Inox Green Energy Services Limited (NSE:INOXGREEN)
India · Delayed Price · Currency is INR 175.00
-0.25 (-0.14%)
Jul 31, 2026, 3:30 PM IST
NSE:INOXGREEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 174.00 | 175.00 | 165.30 | 169.89 | 169.89 | -3.06% | 603,719 |
| Jul 30, 2026 | 182.55 | 182.77 | 172.70 | 175.25 | 175.25 | -4.00% | 1,949,052 |
| Jul 29, 2026 | 194.68 | 195.53 | 180.12 | 182.55 | 182.55 | -6.23% | 3,301,425 |
| Jul 28, 2026 | 198.00 | 201.70 | 193.05 | 194.68 | 194.68 | -2.20% | 1,521,184 |
| Jul 27, 2026 | 193.00 | 202.58 | 192.40 | 199.05 | 199.05 | 3.74% | 5,386,399 |
| Jul 24, 2026 | 187.17 | 193.27 | 183.49 | 191.87 | 191.87 | 2.51% | 771,954 |
| Jul 23, 2026 | 194.00 | 197.64 | 185.78 | 187.17 | 187.17 | -3.27% | 982,665 |
| Jul 22, 2026 | 195.49 | 196.01 | 192.25 | 193.49 | 193.49 | -0.88% | 494,261 |
| Jul 21, 2026 | 194.00 | 198.00 | 192.00 | 195.21 | 195.21 | -0.06% | 1,732,161 |
| Jul 20, 2026 | 184.89 | 197.00 | 183.45 | 195.33 | 195.33 | 5.02% | 1,565,560 |
| Jul 17, 2026 | 189.40 | 190.80 | 185.00 | 186.00 | 186.00 | -2.36% | 720,172 |
| Jul 16, 2026 | 192.30 | 192.94 | 188.01 | 190.49 | 190.49 | -0.43% | 464,334 |
| Jul 15, 2026 | 186.88 | 196.43 | 186.80 | 191.31 | 191.31 | 2.88% | 1,969,306 |
| Jul 14, 2026 | 189.90 | 189.94 | 183.46 | 185.95 | 185.95 | -2.43% | 1,542,657 |
| Jul 13, 2026 | 190.00 | 191.75 | 187.39 | 190.58 | 190.58 | -0.56% | 474,093 |
| Jul 10, 2026 | 194.50 | 195.20 | 190.20 | 191.66 | 191.66 | -0.54% | 543,570 |
| Jul 9, 2026 | 195.00 | 199.37 | 192.00 | 192.70 | 192.70 | -1.60% | 996,605 |
| Jul 8, 2026 | 203.80 | 203.80 | 190.50 | 195.84 | 195.84 | -4.28% | 1,756,378 |
| Jul 7, 2026 | 207.70 | 207.70 | 200.11 | 204.59 | 204.59 | -1.01% | 1,013,101 |
| Jul 6, 2026 | 199.91 | 209.90 | 198.66 | 206.68 | 206.68 | 3.37% | 3,214,955 |
| Jul 3, 2026 | 202.50 | 202.50 | 198.00 | 199.94 | 199.94 | -0.04% | 736,144 |
| Jul 2, 2026 | 199.00 | 201.96 | 197.08 | 200.02 | 200.02 | 0.43% | 1,186,129 |
| Jul 1, 2026 | 199.45 | 203.00 | 198.00 | 199.17 | 199.17 | 0.29% | 518,638 |
| Jun 30, 2026 | 199.01 | 203.70 | 195.50 | 198.60 | 198.60 | -0.21% | 2,100,235 |
| Jun 29, 2026 | 200.00 | 201.65 | 197.31 | 199.01 | 199.01 | -2.52% | 721,231 |
| Jun 25, 2026 | 200.00 | 206.50 | 194.50 | 204.15 | 204.15 | 2.14% | 2,132,384 |
| Jun 24, 2026 | 197.00 | 202.60 | 197.00 | 199.88 | 199.88 | 0.39% | 868,963 |
| Jun 23, 2026 | 205.70 | 207.40 | 198.11 | 199.11 | 199.11 | -2.93% | 1,608,204 |
| Jun 22, 2026 | 201.00 | 206.00 | 199.00 | 205.11 | 205.11 | 2.83% | 2,346,135 |
| Jun 19, 2026 | 195.50 | 203.90 | 194.00 | 199.47 | 199.47 | 2.23% | 1,306,203 |
| Jun 18, 2026 | 199.70 | 202.50 | 193.73 | 195.11 | 195.11 | -1.69% | 1,040,603 |
| Jun 17, 2026 | 198.09 | 201.50 | 195.34 | 198.47 | 198.47 | 0.19% | 1,335,078 |
| Jun 16, 2026 | 196.40 | 199.40 | 187.96 | 198.09 | 198.09 | 1.46% | 2,241,248 |
| Jun 15, 2026 | 192.70 | 199.00 | 191.29 | 195.23 | 195.23 | 2.81% | 1,976,935 |
| Jun 12, 2026 | 180.00 | 192.45 | 180.00 | 189.90 | 189.90 | 5.65% | 4,129,391 |
| Jun 11, 2026 | 178.00 | 181.90 | 175.70 | 179.75 | 179.75 | 0.81% | 907,110 |
| Jun 10, 2026 | 176.00 | 187.45 | 175.27 | 178.31 | 178.31 | 1.60% | 3,005,802 |
| Jun 9, 2026 | 171.50 | 178.00 | 171.11 | 175.50 | 175.50 | 2.68% | 876,097 |
| Jun 8, 2026 | 170.00 | 176.40 | 169.30 | 170.92 | 170.92 | -1.49% | 703,230 |
| Jun 5, 2026 | 170.20 | 174.30 | 168.30 | 173.50 | 173.50 | 2.73% | 1,811,701 |
| Jun 4, 2026 | 168.50 | 173.82 | 167.99 | 168.89 | 168.89 | -0.31% | 1,971,718 |
| Jun 3, 2026 | 174.39 | 174.80 | 168.01 | 169.41 | 169.41 | -2.13% | 1,569,858 |
| Jun 2, 2026 | 168.50 | 176.88 | 165.72 | 173.09 | 173.09 | 2.21% | 1,918,223 |
| Jun 1, 2026 | 172.41 | 174.48 | 163.80 | 169.35 | 169.35 | -1.77% | 2,205,785 |
| May 29, 2026 | 173.58 | 175.96 | 170.89 | 172.41 | 172.41 | -0.86% | 1,176,531 |
| May 27, 2026 | 179.29 | 180.61 | 173.30 | 173.90 | 173.90 | -3.01% | 1,515,877 |
| May 26, 2026 | 178.90 | 181.33 | 176.74 | 179.29 | 179.29 | 0.83% | 740,816 |
| May 25, 2026 | 180.35 | 186.80 | 177.00 | 177.81 | 177.81 | -1.41% | 3,380,864 |
| May 22, 2026 | 180.00 | 180.90 | 178.04 | 180.35 | 180.35 | 0.09% | 1,098,797 |
| May 21, 2026 | 180.20 | 183.40 | 179.42 | 180.18 | 180.18 | -0.13% | 367,739 |