NSE:INOXGREEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	178.01	179.50	171.85	178.21	178.21	0.05%	1,096,299
Sep 10, 2026	174.51	179.00	172.65	178.12	178.12	1.34%	2,617,527
Sep 9, 2026	174.00	177.10	170.97	175.76	175.76	0.77%	1,869,097
Sep 8, 2026	172.28	176.00	169.61	174.42	174.42	1.24%	1,008,485
Sep 7, 2026	175.00	175.10	169.01	172.28	172.28	-1.61%	1,320,442
Sep 4, 2026	171.01	176.70	168.70	175.10	175.10	2.39%	1,333,015
Sep 3, 2026	165.60	173.44	161.66	171.01	171.01	4.12%	1,645,262
Sep 2, 2026	160.34	166.70	159.12	164.25	164.25	2.47%	673,411
Sep 1, 2026	166.87	166.87	158.73	160.29	160.29	-3.94%	818,326
Aug 31, 2026	174.00	174.00	164.76	166.87	166.87	-4.24%	819,416
Aug 28, 2026	172.18	177.40	168.00	174.26	174.26	1.21%	1,571,341
Aug 27, 2026	174.48	174.59	170.60	172.18	172.18	-1.32%	1,810,872
Aug 26, 2026	174.00	175.65	172.00	174.48	174.48	0.56%	862,163
Aug 25, 2026	175.92	176.23	170.98	173.51	173.51	-1.56%	2,007,260
Aug 24, 2026	177.46	178.32	173.45	176.26	176.26	-1.17%	754,512
Aug 21, 2026	174.88	179.22	173.11	178.34	178.34	1.86%	1,560,412
Aug 20, 2026	174.51	178.30	173.00	175.08	175.08	-0.46%	348,910
Aug 19, 2026	179.00	179.00	174.00	175.89	175.89	-2.10%	623,298
Aug 18, 2026	182.00	182.19	177.41	179.66	179.66	-1.04%	1,588,891
Aug 17, 2026	185.26	186.17	178.30	181.54	181.54	-2.96%	754,663
Aug 14, 2026	187.10	188.50	180.00	187.07	187.07	0.06%	1,104,816
Aug 13, 2026	182.50	189.00	182.20	186.96	186.96	-0.15%	555,685
Aug 12, 2026	182.31	187.75	175.19	187.25	187.25	1.54%	1,069,323
Aug 11, 2026	178.00	185.00	176.50	184.41	184.41	2.45%	480,280
Aug 10, 2026	176.00	181.00	174.55	180.00	180.00	0.32%	661,658
Aug 7, 2026	172.30	180.50	172.00	179.43	179.43	1.97%	409,460
Aug 6, 2026	178.28	180.00	171.50	175.96	175.96	-1.30%	901,176
Aug 5, 2026	175.00	179.50	170.90	178.28	178.28	-0.01%	401,446
Aug 4, 2026	174.32	179.78	170.00	178.29	178.29	2.28%	405,287
Aug 3, 2026	170.00	177.30	165.00	174.32	174.32	2.61%	653,228
Jul 31, 2026	174.00	175.00	165.30	169.89	169.89	-3.06%	603,719
Jul 30, 2026	182.55	182.77	172.70	175.25	175.25	-4.00%	1,949,052
Jul 29, 2026	194.68	195.53	180.12	182.55	182.55	-6.23%	3,301,425
Jul 28, 2026	198.00	201.70	193.05	194.68	194.68	-2.20%	1,521,184
Jul 27, 2026	193.00	202.58	192.40	199.05	199.05	3.74%	5,386,399
Jul 24, 2026	187.17	193.27	183.49	191.87	191.87	2.51%	771,954
Jul 23, 2026	194.00	197.64	185.78	187.17	187.17	-3.27%	982,665
Jul 22, 2026	195.49	196.01	192.25	193.49	193.49	-0.88%	494,261
Jul 21, 2026	194.00	198.00	192.00	195.21	195.21	-0.06%	1,732,161
Jul 20, 2026	184.89	197.00	183.45	195.33	195.33	5.02%	1,565,560
Jul 17, 2026	189.40	190.80	185.00	186.00	186.00	-2.36%	720,172
Jul 16, 2026	192.30	192.94	188.01	190.49	190.49	-0.43%	464,334
Jul 15, 2026	186.88	196.43	186.80	191.31	191.31	2.88%	1,969,306
Jul 14, 2026	189.90	189.94	183.46	185.95	185.95	-2.43%	1,542,657
Jul 13, 2026	190.00	191.75	187.39	190.58	190.58	-0.56%	474,093
Jul 10, 2026	194.50	195.20	190.20	191.66	191.66	-0.54%	543,570
Jul 9, 2026	195.00	199.37	192.00	192.70	192.70	-1.60%	996,605
Jul 8, 2026	203.80	203.80	190.50	195.84	195.84	-4.28%	1,756,378
Jul 7, 2026	207.70	207.70	200.11	204.59	204.59	-1.01%	1,013,101
Jul 6, 2026	199.91	209.90	198.66	206.68	206.68	3.37%	3,214,955