Inox Green Energy Services Limited (NSE:INOXGREEN)
India · Delayed Price · Currency is INR 118.90
+0.85 (0.72%)
Nov 11, 2026, 3:29 PM IST
NSE:INOXGREEN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 118.05 | 124.00 | 117.43 | 118.90 | 118.90 | 0.72% | 1,680,854 |
| Nov 9, 2026 | 120.00 | 121.20 | 117.20 | 118.05 | 118.05 | -1.83% | 1,730,308 |
| Nov 8, 2026 | 122.00 | 122.90 | 117.30 | 120.25 | 120.25 | -0.50% | 222,848 |
| Nov 6, 2026 | 118.49 | 122.39 | 117.10 | 120.86 | 120.86 | 0.32% | 1,413,203 |
| Nov 5, 2026 | 122.70 | 127.88 | 120.00 | 120.48 | 120.48 | -0.09% | 1,635,417 |
| Nov 4, 2026 | 114.15 | 121.33 | 112.00 | 120.59 | 120.59 | 5.03% | 1,432,356 |
| Nov 3, 2026 | 114.94 | 118.45 | 113.53 | 114.81 | 114.81 | -1.51% | 2,529,352 |
| Nov 2, 2026 | 102.00 | 117.60 | 102.00 | 116.57 | 116.57 | 14.49% | 10,869,927 |
| Oct 30, 2026 | 106.99 | 108.17 | 100.26 | 101.82 | 101.82 | -4.64% | 1,548,002 |
| Oct 29, 2026 | 106.65 | 107.30 | 102.11 | 106.77 | 106.77 | 0.84% | 1,465,731 |
| Oct 28, 2026 | 109.00 | 110.50 | 105.10 | 105.88 | 105.88 | -3.21% | 2,111,179 |
| Oct 27, 2026 | 108.77 | 113.50 | 108.00 | 109.39 | 109.39 | 0.57% | 2,639,107 |
| Oct 26, 2026 | 111.36 | 112.59 | 108.10 | 108.77 | 108.77 | -2.33% | 1,802,872 |
| Oct 23, 2026 | 116.11 | 116.11 | 108.46 | 111.36 | 111.36 | -4.09% | 2,352,210 |
| Oct 22, 2026 | 114.82 | 117.80 | 112.19 | 116.11 | 116.11 | 1.12% | 1,193,932 |
| Oct 21, 2026 | 118.01 | 118.60 | 112.77 | 114.82 | 114.82 | -2.70% | 1,290,463 |
| Oct 19, 2026 | 120.65 | 121.66 | 117.02 | 118.01 | 118.01 | -0.57% | 1,759,085 |
| Oct 16, 2026 | 123.85 | 124.18 | 117.47 | 118.69 | 118.69 | -4.15% | 1,742,703 |
| Oct 15, 2026 | 124.01 | 128.77 | 122.35 | 123.83 | 123.83 | -0.45% | 2,314,382 |
| Oct 14, 2026 | 123.20 | 125.49 | 121.51 | 124.39 | 124.39 | 0.97% | 1,986,102 |
| Oct 13, 2026 | 120.00 | 125.72 | 116.40 | 123.20 | 123.20 | 2.11% | 5,418,923 |
| Oct 12, 2026 | 127.08 | 127.60 | 119.15 | 120.65 | 120.65 | -6.41% | 15,187,468 |
| Oct 9, 2026 | 117.04 | 135.00 | 112.00 | 128.92 | 128.92 | 12.03% | 73,589,336 |
| Oct 8, 2026 | 135.17 | 135.17 | 108.70 | 115.08 | 115.08 | -15.30% | 43,594,723 |
| Oct 7, 2026 | 146.59 | 147.66 | 134.00 | 135.87 | 135.87 | -7.31% | 7,288,865 |
| Oct 6, 2026 | 149.95 | 152.20 | 144.10 | 146.59 | 146.59 | -2.24% | 2,572,640 |
| Oct 5, 2026 | 159.00 | 160.00 | 147.65 | 149.95 | 149.95 | -5.69% | 3,846,331 |
| Oct 1, 2026 | 161.49 | 163.73 | 155.36 | 159.00 | 159.00 | -1.29% | 980,980 |
| Sep 30, 2026 | 164.79 | 166.82 | 160.00 | 161.07 | 161.07 | -1.76% | 413,754 |
| Sep 29, 2026 | 170.00 | 171.00 | 162.80 | 163.96 | 163.96 | -3.55% | 2,050,781 |
| Sep 28, 2026 | 172.20 | 172.32 | 167.80 | 170.00 | 170.00 | -1.35% | 1,232,418 |
| Sep 25, 2026 | 176.00 | 176.35 | 171.41 | 172.32 | 172.32 | -1.33% | 975,212 |
| Sep 24, 2026 | 172.00 | 175.39 | 172.00 | 174.64 | 174.64 | -0.10% | 883,157 |
| Sep 23, 2026 | 171.41 | 177.75 | 169.79 | 174.81 | 174.81 | 1.98% | 2,391,071 |
| Sep 22, 2026 | 172.34 | 175.90 | 169.26 | 171.41 | 171.41 | -0.54% | 1,945,949 |
| Sep 21, 2026 | 172.06 | 173.20 | 170.00 | 172.34 | 172.34 | 0.60% | 1,375,416 |
| Sep 18, 2026 | 174.64 | 175.93 | 170.07 | 171.32 | 171.32 | -1.90% | 536,646 |
| Sep 17, 2026 | 172.00 | 175.94 | 172.00 | 174.64 | 174.64 | 0.88% | 388,779 |
| Sep 16, 2026 | 173.22 | 174.42 | 165.94 | 173.11 | 173.11 | -0.06% | 1,578,858 |
| Sep 15, 2026 | 177.92 | 177.92 | 169.66 | 173.22 | 173.22 | -2.80% | 1,508,686 |
| Sep 11, 2026 | 178.01 | 179.50 | 171.85 | 178.21 | 178.21 | 0.05% | 1,096,299 |
| Sep 10, 2026 | 174.51 | 179.00 | 172.65 | 178.12 | 178.12 | 1.34% | 2,617,527 |
| Sep 9, 2026 | 174.00 | 177.10 | 170.97 | 175.76 | 175.76 | 0.77% | 1,869,097 |
| Sep 8, 2026 | 172.28 | 176.00 | 169.61 | 174.42 | 174.42 | 1.24% | 1,008,485 |
| Sep 7, 2026 | 175.00 | 175.10 | 169.01 | 172.28 | 172.28 | -1.61% | 1,320,442 |
| Sep 4, 2026 | 171.01 | 176.70 | 168.70 | 175.10 | 175.10 | 2.39% | 1,333,015 |
| Sep 3, 2026 | 165.60 | 173.44 | 161.66 | 171.01 | 171.01 | 4.12% | 1,645,262 |
| Sep 2, 2026 | 160.34 | 166.70 | 159.12 | 164.25 | 164.25 | 2.47% | 673,411 |
| Sep 1, 2026 | 166.87 | 166.87 | 158.73 | 160.29 | 160.29 | -3.94% | 818,326 |
| Aug 31, 2026 | 174.00 | 174.00 | 164.76 | 166.87 | 166.87 | -4.24% | 819,416 |