Inox Wind Limited (NSE:INOXWIND)
India flag India · Delayed Price · Currency is INR
155.05
+1.75 (1.14%)
Oct 29, 2025, 10:09 AM IST

Inox Wind Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025153.00155.45152.17154.98154.981.10%1,447,110
Oct 28, 2025153.30154.95152.50153.30153.300.13%4,599,105
Oct 27, 2025154.47155.69152.60153.10153.10-0.64%4,965,779
Oct 24, 2025153.00156.90152.80154.08154.081.23%10,715,355
Oct 23, 2025150.00155.13149.41152.21152.212.05%12,255,123
Oct 21, 2025147.20150.80147.20149.15149.151.61%3,012,646
Oct 20, 2025146.50147.40144.43146.79146.790.35%3,286,410
Oct 17, 2025147.50148.00144.54146.28146.28-0.38%14,427,806
Oct 16, 2025148.40149.88146.54146.84146.84-0.91%2,690,851
Oct 15, 2025147.75149.80146.69148.19148.190.67%6,739,763
Oct 14, 2025150.50151.00146.62147.20147.20-1.78%8,204,088
Oct 13, 2025149.00151.29148.18149.87149.87-0.14%4,862,387
Oct 10, 2025148.09152.34147.22150.08150.082.10%10,002,574
Oct 9, 2025142.00147.80141.17146.99146.993.95%11,741,660
Oct 8, 2025139.80142.13137.77141.41141.411.46%6,927,996
Oct 7, 2025140.00142.70139.06139.38139.38-6,583,478
Oct 6, 2025142.50142.78138.97139.38139.38-1.41%3,528,794
Oct 3, 2025142.15143.40140.10141.37141.37-0.55%4,050,261
Oct 1, 2025140.20142.56139.26142.15142.151.36%4,519,495
Sep 30, 2025139.49141.00137.73140.24140.241.11%4,658,511
Sep 29, 2025137.60142.24137.60138.70138.700.90%7,485,674
Sep 26, 2025141.20142.19136.80137.46137.46-2.61%4,411,168
Sep 25, 2025144.50147.23140.82141.14141.14-2.20%9,003,451
Sep 24, 2025149.50149.98144.02144.31144.31-3.56%4,208,993
Sep 23, 2025152.50153.39149.30149.63149.63-1.84%8,282,682
Sep 22, 2025151.94154.90150.70152.43152.430.72%5,137,336
Sep 19, 2025148.89153.47148.70151.34151.341.78%13,993,672
Sep 18, 2025151.27151.40147.97148.70148.70-1.13%3,302,704
Sep 17, 2025152.00152.78149.62150.40150.40-0.59%2,944,389
Sep 16, 2025152.00152.40150.50151.30151.30-0.01%3,119,100
Sep 15, 2025149.70153.15148.90151.32151.321.61%5,147,946
Sep 12, 2025148.50150.00148.02148.92148.920.30%2,048,029
Sep 11, 2025149.95150.20147.76148.48148.48-0.50%2,519,424
Sep 10, 2025147.49151.10147.49149.22149.221.68%6,324,855
Sep 9, 2025148.67148.67146.36146.75146.75-0.39%2,367,186
Sep 8, 2025147.00149.75145.74147.33147.331.04%5,950,809
Sep 5, 2025145.10146.76144.00145.82145.821.09%3,311,659
Sep 4, 2025146.00147.49144.00144.25144.25-0.32%6,241,440
Sep 3, 2025144.00145.39142.50144.71144.710.96%3,705,369
Sep 2, 2025141.51145.26141.04143.34143.341.78%8,115,836
Sep 1, 2025139.39142.12138.60140.83140.831.96%3,470,109
Aug 29, 2025137.50140.17136.38138.12138.120.82%9,346,025
Aug 28, 2025142.03142.10136.66136.99136.99-3.55%7,054,036
Aug 26, 2025142.00142.50139.85142.03142.03-0.43%5,982,219
Aug 25, 2025144.88145.16141.79142.65142.65-0.97%5,352,454
Aug 22, 2025143.00146.45142.60144.05144.050.97%7,337,916
Aug 21, 2025144.25146.40142.10142.67142.67-1.05%5,173,232
Aug 20, 2025145.00145.12142.54144.19144.19-0.20%6,371,522
Aug 19, 2025141.00148.21139.28144.48144.483.21%32,327,968
Aug 18, 2025144.00144.00135.50139.99139.992.16%31,021,799