Inox Wind Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	66.00	67.09	65.39	65.52	65.52	-0.55%	7,493,866
Nov 11, 2026	67.60	68.39	65.30	65.88	65.88	-1.21%	9,227,194
Nov 9, 2026	65.50	67.50	64.42	66.69	66.69	2.00%	11,189,518
Nov 8, 2026	65.35	66.25	64.86	65.38	65.38	0.90%	2,194,611
Nov 6, 2026	65.25	65.25	63.31	64.80	64.80	-1.37%	9,418,800
Nov 5, 2026	64.94	66.35	64.50	65.70	65.70	3.46%	12,544,516
Nov 4, 2026	59.17	63.50	58.67	63.50	63.50	6.87%	15,962,219
Nov 3, 2026	60.02	61.20	59.00	59.42	59.42	-0.60%	7,134,882
Nov 2, 2026	55.80	62.96	55.71	59.78	59.78	8.30%	47,845,405
Oct 30, 2026	59.30	59.40	55.10	55.20	55.20	-6.73%	14,063,836
Oct 29, 2026	59.00	59.40	58.20	59.18	59.18	0.31%	5,268,235
Oct 28, 2026	58.50	59.56	57.78	59.00	59.00	0.75%	6,901,996
Oct 27, 2026	58.70	59.98	58.28	58.56	58.56	0.27%	7,846,432
Oct 26, 2026	58.93	59.50	57.80	58.40	58.40	-0.90%	7,003,807
Oct 23, 2026	62.11	62.35	57.90	58.93	58.93	-5.12%	14,520,196
Oct 22, 2026	62.39	63.08	61.27	62.11	62.11	-0.81%	6,367,128
Oct 21, 2026	64.99	65.07	62.31	62.62	62.62	-3.50%	8,125,805
Oct 19, 2026	67.50	67.95	64.78	64.89	64.89	-4.05%	8,224,708
Oct 16, 2026	68.66	69.00	67.63	67.63	67.63	-1.39%	8,034,630
Oct 15, 2026	69.52	70.00	68.31	68.58	68.58	-1.85%	5,676,347
Oct 14, 2026	70.00	70.90	69.00	69.87	69.87	-0.10%	8,350,610
Oct 13, 2026	67.17	69.99	66.35	69.94	69.94	4.12%	10,814,139
Oct 12, 2026	67.01	68.57	66.33	67.17	67.17	0.78%	12,219,487
Oct 9, 2026	63.32	67.30	62.78	66.65	66.65	6.76%	37,432,425
Oct 8, 2026	67.10	67.40	62.43	62.43	62.43	-6.96%	21,894,766
Oct 7, 2026	68.25	68.38	66.73	67.10	67.10	-2.33%	10,148,423
Oct 6, 2026	68.01	70.24	67.51	68.70	68.70	1.33%	10,428,766
Oct 5, 2026	69.00	69.88	67.60	67.80	67.80	-1.38%	5,978,012
Oct 1, 2026	69.40	70.10	67.10	68.75	68.75	-1.09%	9,972,133
Sep 30, 2026	72.00	72.93	69.51	69.51	69.51	-2.78%	9,235,114
Sep 29, 2026	72.00	73.04	70.57	71.50	71.50	-0.69%	8,301,480
Sep 28, 2026	74.81	74.83	72.00	72.00	72.00	-3.68%	5,854,850
Sep 25, 2026	73.10	75.50	72.86	74.75	74.75	2.27%	11,031,360
Sep 24, 2026	74.36	75.06	72.81	73.09	73.09	-2.57%	9,666,599
Sep 23, 2026	78.25	78.25	74.80	75.02	75.02	-3.70%	17,183,824
Sep 22, 2026	78.03	78.89	77.40	77.90	77.90	0.52%	10,089,416
Sep 21, 2026	75.60	78.00	75.52	77.50	77.50	0.91%	11,293,610
Sep 18, 2026	74.33	76.80	74.29	76.80	76.80	3.64%	10,976,663
Sep 17, 2026	74.45	75.25	73.56	74.10	74.10	-0.54%	5,711,983
Sep 16, 2026	74.35	74.50	72.67	74.50	74.50	0.20%	5,543,694
Sep 15, 2026	76.88	76.94	73.72	74.35	74.35	-2.81%	9,034,365
Sep 11, 2026	75.50	76.50	73.78	76.50	76.50	0.63%	7,415,115
Sep 10, 2026	77.39	77.85	75.81	76.02	76.02	-1.77%	9,773,988
Sep 9, 2026	75.50	77.62	75.50	77.39	77.39	2.22%	18,491,767
Sep 8, 2026	75.67	76.08	74.50	75.71	75.71	0.15%	9,911,582
Sep 7, 2026	74.50	75.99	73.66	75.60	75.60	1.61%	15,134,302
Sep 4, 2026	74.27	76.50	73.50	74.40	74.40	0.54%	22,688,200
Sep 3, 2026	71.90	74.56	70.54	74.00	74.00	4.83%	39,746,910
Sep 2, 2026	69.15	71.31	68.00	70.59	70.59	1.57%	13,562,084
Sep 1, 2026	70.37	70.37	69.10	69.50	69.50	-1.24%	8,168,944