Inox Wind Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	62.39	63.08	61.27	62.11	62.11	-0.81%	6,395,946
Oct 21, 2026	64.99	65.07	62.31	62.62	62.62	-3.50%	8,125,805
Oct 19, 2026	67.50	67.95	64.78	64.89	64.89	-4.05%	8,224,708
Oct 16, 2026	68.66	69.00	67.63	67.63	67.63	-1.39%	8,034,630
Oct 15, 2026	69.52	70.00	68.31	68.58	68.58	-1.85%	5,676,347
Oct 14, 2026	70.00	70.90	69.00	69.87	69.87	-0.10%	8,350,610
Oct 13, 2026	67.17	69.99	66.35	69.94	69.94	4.12%	10,814,139
Oct 12, 2026	67.01	68.57	66.33	67.17	67.17	0.78%	12,219,487
Oct 9, 2026	63.32	67.30	62.78	66.65	66.65	6.76%	37,432,425
Oct 8, 2026	67.10	67.40	62.43	62.43	62.43	-6.96%	21,894,766
Oct 7, 2026	68.25	68.38	66.73	67.10	67.10	-2.33%	10,148,423
Oct 6, 2026	68.01	70.24	67.51	68.70	68.70	1.33%	10,428,766
Oct 5, 2026	69.00	69.88	67.60	67.80	67.80	-1.38%	5,978,012
Oct 1, 2026	69.40	70.10	67.10	68.75	68.75	-1.09%	9,972,133
Sep 30, 2026	72.00	72.93	69.51	69.51	69.51	-2.78%	9,235,114
Sep 29, 2026	72.00	73.04	70.57	71.50	71.50	-0.69%	8,301,480
Sep 28, 2026	74.81	74.83	72.00	72.00	72.00	-3.68%	5,854,850
Sep 25, 2026	73.10	75.50	72.86	74.75	74.75	2.27%	11,031,360
Sep 24, 2026	74.36	75.06	72.81	73.09	73.09	-2.57%	9,666,599
Sep 23, 2026	78.25	78.25	74.80	75.02	75.02	-3.70%	17,183,824
Sep 22, 2026	78.03	78.89	77.40	77.90	77.90	0.52%	10,089,416
Sep 21, 2026	75.60	78.00	75.52	77.50	77.50	0.91%	11,293,610
Sep 18, 2026	74.33	76.80	74.29	76.80	76.80	3.64%	10,976,663
Sep 17, 2026	74.45	75.25	73.56	74.10	74.10	-0.54%	5,711,983
Sep 16, 2026	74.35	74.50	72.67	74.50	74.50	0.20%	5,543,694
Sep 15, 2026	76.88	76.94	73.72	74.35	74.35	-2.81%	9,034,365
Sep 11, 2026	75.50	76.50	73.78	76.50	76.50	0.63%	7,415,115
Sep 10, 2026	77.39	77.85	75.81	76.02	76.02	-1.77%	9,773,988
Sep 9, 2026	75.50	77.62	75.50	77.39	77.39	2.22%	18,491,767
Sep 8, 2026	75.67	76.08	74.50	75.71	75.71	0.15%	9,911,582
Sep 7, 2026	74.50	75.99	73.66	75.60	75.60	1.61%	15,134,302
Sep 4, 2026	74.27	76.50	73.50	74.40	74.40	0.54%	22,688,200
Sep 3, 2026	71.90	74.56	70.54	74.00	74.00	4.83%	39,746,910
Sep 2, 2026	69.15	71.31	68.00	70.59	70.59	1.57%	13,562,084
Sep 1, 2026	70.37	70.37	69.10	69.50	69.50	-1.24%	8,168,944
Aug 31, 2026	71.70	71.70	69.60	70.37	70.37	-1.98%	12,489,778
Aug 28, 2026	72.00	72.48	71.27	71.79	71.79	-0.29%	7,058,151
Aug 27, 2026	73.45	73.70	71.41	72.00	72.00	-1.64%	12,554,597
Aug 26, 2026	74.10	74.20	73.03	73.20	73.20	-0.73%	6,365,111
Aug 25, 2026	73.87	74.20	72.79	73.74	73.74	-0.01%	13,891,746
Aug 24, 2026	73.97	74.78	73.26	73.75	73.75	0.20%	5,346,828
Aug 21, 2026	74.24	74.82	73.45	73.60	73.60	-0.41%	6,096,098
Aug 20, 2026	74.00	75.14	73.56	73.90	73.90	0.22%	5,913,003
Aug 19, 2026	75.00	75.15	73.50	73.74	73.74	-1.61%	12,507,160
Aug 18, 2026	78.00	78.19	74.69	74.95	74.95	-4.07%	18,198,825
Aug 17, 2026	74.18	78.59	73.32	78.13	78.13	6.05%	34,043,653
Aug 14, 2026	73.99	75.20	73.20	73.67	73.67	-0.58%	6,072,136
Aug 13, 2026	74.00	74.39	73.40	74.10	74.10	0.14%	6,706,411
Aug 12, 2026	74.27	74.84	73.55	74.00	74.00	-0.54%	8,299,658
Aug 11, 2026	73.50	74.70	72.70	74.40	74.40	1.22%	12,189,561