ICICI Prudential Mutual Fund - ICICI Prudential BSE Insurance ETF (NSE:INSUREIETF)
India · Delayed Price · Currency is INR 15.21
+0.04 (0.26%)
At close: Sep 23, 2026
NSE:INSUREIETF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.44 | 16.00 | 15.09 | 15.17 | 15.17 | -0.33% | 427,861 |
| Sep 21, 2026 | 15.05 | 15.26 | 14.98 | 15.22 | 15.22 | 0.73% | 54,726 |
| Sep 18, 2026 | 15.13 | 15.21 | 15.09 | 15.11 | 15.11 | 0.13% | 308,060 |
| Sep 17, 2026 | 14.72 | 15.31 | 14.69 | 15.09 | 15.09 | 2.44% | 1,516,024 |
| Sep 16, 2026 | 14.48 | 14.89 | 14.36 | 14.73 | 14.73 | 1.73% | 479,614 |
| Sep 15, 2026 | 14.76 | 14.77 | 14.39 | 14.48 | 14.48 | -1.90% | 646,486 |
| Sep 11, 2026 | 14.75 | 14.83 | 14.60 | 14.76 | 14.76 | -0.07% | 143,136 |
| Sep 10, 2026 | 14.70 | 14.85 | 14.60 | 14.77 | 14.77 | 0.34% | 115,430 |
| Sep 9, 2026 | 14.96 | 14.96 | 14.67 | 14.72 | 14.72 | -1.74% | 233,503 |
| Sep 8, 2026 | 15.13 | 15.14 | 14.93 | 14.98 | 14.98 | -0.53% | 272,822 |
| Sep 7, 2026 | 15.32 | 15.32 | 15.05 | 15.06 | 15.06 | -1.12% | 468,531 |
| Sep 4, 2026 | 15.06 | 15.33 | 15.05 | 15.23 | 15.23 | 1.26% | 402,017 |
| Sep 3, 2026 | 15.12 | 15.20 | 15.00 | 15.04 | 15.04 | -0.40% | 402,930 |
| Sep 2, 2026 | 15.43 | 15.43 | 15.00 | 15.10 | 15.10 | -2.14% | 2,499,345 |
| Sep 1, 2026 | 15.30 | 15.75 | 15.15 | 15.43 | 15.43 | 0.85% | 586,610 |
| Aug 31, 2026 | 15.32 | 15.35 | 15.22 | 15.30 | 15.30 | -0.33% | 708,490 |
| Aug 28, 2026 | 15.40 | 16.06 | 15.27 | 15.35 | 15.35 | -0.90% | 3,357,020 |
| Aug 27, 2026 | 15.68 | 15.68 | 15.45 | 15.49 | 15.49 | -0.32% | 489,470 |
| Aug 26, 2026 | 15.57 | 15.65 | 15.43 | 15.54 | 15.54 | 0.65% | 1,223,304 |
| Aug 25, 2026 | 15.49 | 15.61 | 15.36 | 15.44 | 15.44 | -0.45% | 5,273,127 |
| Aug 24, 2026 | 15.63 | 15.67 | 15.51 | 15.51 | 15.51 | -0.77% | 689,503 |
| Aug 21, 2026 | 15.49 | 15.65 | 15.41 | 15.63 | 15.63 | 0.90% | 30,258 |
| Aug 20, 2026 | 15.47 | 15.64 | 15.43 | 15.49 | 15.49 | 0.13% | 21,523 |
| Aug 19, 2026 | 15.42 | 15.74 | 15.32 | 15.47 | 15.47 | -0.26% | 116,173 |
| Aug 18, 2026 | 15.48 | 15.59 | 15.40 | 15.51 | 15.51 | -0.06% | 34,980 |
| Aug 17, 2026 | 15.85 | 15.85 | 15.37 | 15.52 | 15.52 | 0.32% | 464,709 |
| Aug 14, 2026 | 15.42 | 15.51 | 15.35 | 15.47 | 15.47 | 0.32% | 55,403 |
| Aug 13, 2026 | 15.48 | 15.48 | 15.35 | 15.42 | 15.42 | -0.64% | 144,334 |
| Aug 12, 2026 | 15.47 | 15.98 | 15.41 | 15.52 | 15.52 | 0.32% | 47,724 |
| Aug 11, 2026 | 15.52 | 15.60 | 15.34 | 15.47 | 15.47 | -0.13% | 3,077,696 |
| Aug 10, 2026 | 15.67 | 15.76 | 15.33 | 15.49 | 15.49 | -0.19% | 3,142,732 |
| Aug 7, 2026 | 15.85 | 15.85 | 15.47 | 15.52 | 15.52 | -0.51% | 3,292,526 |
| Aug 6, 2026 | 15.73 | 16.46 | 15.55 | 15.60 | 15.60 | -0.83% | 684,822 |