International Conveyors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	82.10	85.00	81.90	83.73	83.73	1.42%	41,865
Feb 17, 2026	78.26	83.80	78.20	82.56	82.56	4.33%	49,950
Feb 16, 2026	77.11	79.86	77.11	79.13	79.13	0.43%	20,955
Feb 13, 2026	80.21	80.47	77.40	78.79	78.79	-1.89%	22,253
Feb 12, 2026	81.80	81.80	80.00	80.31	80.31	-1.87%	13,277
Feb 11, 2026	81.06	83.71	79.32	81.84	81.84	0.20%	42,493
Feb 10, 2026	80.90	84.50	80.90	81.68	81.68	2.43%	133,580
Feb 9, 2026	76.00	81.34	76.00	79.74	79.74	3.13%	210,729
Feb 6, 2026	76.75	78.77	76.32	77.32	77.32	-0.67%	41,595
Feb 5, 2026	80.20	80.20	77.25	77.84	77.84	-1.09%	34,860
Feb 4, 2026	77.90	79.50	77.01	78.70	78.70	2.41%	21,904
Feb 3, 2026	75.20	79.00	75.00	76.85	76.85	4.20%	68,269
Feb 2, 2026	76.00	76.00	71.21	73.75	73.75	-1.69%	61,232
Feb 1, 2026	79.79	80.60	70.06	75.02	75.02	-4.66%	86,049
Jan 30, 2026	79.70	79.78	77.30	78.69	78.69	0.13%	27,591
Jan 29, 2026	79.49	81.70	78.50	78.59	78.59	-0.33%	73,370
Jan 28, 2026	80.07	81.79	78.55	78.85	78.85	-1.52%	67,027
Jan 27, 2026	79.00	81.50	77.70	80.07	80.07	1.06%	114,032
Jan 23, 2026	79.90	81.75	78.65	79.23	79.23	-0.84%	55,811
Jan 22, 2026	77.70	81.00	77.70	79.90	79.90	3.32%	49,208
Jan 21, 2026	78.40	79.90	76.62	77.33	77.33	-1.13%	155,115
Jan 20, 2026	82.60	83.60	77.20	78.21	78.21	-2.86%	218,230
Jan 19, 2026	80.00	82.70	79.97	80.51	80.51	-1.42%	78,756
Jan 16, 2026	81.88	86.99	80.48	81.67	81.67	-0.27%	55,343
Jan 14, 2026	81.89	83.98	81.00	81.89	81.89	0.16%	51,040
Jan 13, 2026	82.90	84.50	81.00	81.76	81.76	-1.21%	90,001
Jan 12, 2026	85.16	86.96	81.63	82.76	82.76	-2.82%	107,713
Jan 9, 2026	86.80	88.88	84.75	85.16	85.16	-1.96%	72,445
Jan 8, 2026	88.00	89.96	86.40	86.86	86.86	-1.31%	74,400
Jan 7, 2026	87.10	88.98	87.10	88.01	88.01	0.03%	41,142
Jan 6, 2026	87.00	91.50	87.00	87.98	87.98	0.38%	178,985
Jan 5, 2026	88.70	89.99	87.40	87.65	87.65	-2.36%	67,746
Jan 2, 2026	88.81	90.00	88.21	89.77	89.77	1.08%	56,073
Jan 1, 2026	88.50	89.90	88.20	88.81	88.81	0.35%	33,065
Dec 31, 2025	89.90	89.90	87.61	88.50	88.50	-0.45%	43,240
Dec 30, 2025	89.01	90.69	87.01	88.90	88.90	-0.50%	59,819
Dec 29, 2025	90.43	91.80	89.00	89.35	89.35	-3.04%	61,483
Dec 26, 2025	94.00	94.00	91.11	92.15	92.15	-1.01%	71,700
Dec 24, 2025	92.63	96.09	92.21	93.09	93.09	-	155,760
Dec 23, 2025	90.30	94.00	90.30	93.09	93.09	2.12%	80,432
Dec 22, 2025	91.49	92.50	90.19	91.16	91.16	-0.01%	60,977
Dec 19, 2025	89.00	91.50	88.01	91.17	91.17	1.90%	37,671
Dec 18, 2025	89.40	90.00	88.40	89.47	89.47	-1.45%	28,051
Dec 17, 2025	90.70	91.39	88.83	90.79	90.79	0.28%	59,684
Dec 16, 2025	91.00	92.81	90.00	90.54	90.54	-2.48%	39,010
Dec 15, 2025	93.65	93.99	92.40	92.84	92.84	-1.43%	57,552
Dec 12, 2025	90.92	95.11	90.02	94.19	94.19	4.01%	136,893
Dec 11, 2025	87.50	91.90	86.10	90.56	90.56	4.00%	149,333
Dec 10, 2025	86.00	88.70	85.93	87.08	87.08	0.93%	47,551
Dec 9, 2025	85.40	88.35	82.51	86.28	86.28	0.74%	124,193