NSE:INTLCONV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	71.55	74.79	68.58	69.88	-	5.85%	89,448
Apr 2, 2026	64.06	67.46	62.55	66.02	66.02	2.64%	95,234
Apr 1, 2026	63.80	65.39	62.11	64.32	64.32	7.00%	55,817
Mar 30, 2026	63.88	63.88	60.00	60.11	60.11	-4.96%	116,219
Mar 27, 2026	67.86	68.90	62.51	63.25	63.25	-6.79%	148,721
Mar 25, 2026	67.00	69.18	66.70	67.86	67.86	2.85%	74,630
Mar 24, 2026	66.40	67.68	64.32	65.98	65.98	0.79%	79,401
Mar 23, 2026	70.00	70.00	64.09	65.46	65.46	-6.14%	123,241
Mar 20, 2026	69.90	71.28	69.50	69.74	69.74	1.20%	48,814
Mar 19, 2026	70.00	71.68	68.00	68.91	68.91	-1.42%	47,834
Mar 18, 2026	70.26	71.60	68.81	69.90	69.90	-0.26%	79,738
Mar 17, 2026	71.08	71.88	69.16	70.08	70.08	-0.37%	184,251
Mar 16, 2026	70.90	74.00	70.00	70.34	70.34	-2.90%	68,449
Mar 13, 2026	76.14	76.14	71.35	72.44	72.44	-3.76%	47,488
Mar 12, 2026	74.50	77.48	72.45	75.27	75.27	0.43%	162,604
Mar 11, 2026	75.55	77.07	71.70	74.95	74.95	0.07%	30,357
Mar 10, 2026	72.89	75.72	72.89	74.90	74.90	2.76%	32,584
Mar 9, 2026	72.00	73.97	70.75	72.89	72.89	-1.50%	58,029
Mar 6, 2026	75.43	76.96	73.00	74.00	74.00	-1.90%	31,116
Mar 5, 2026	75.68	78.00	74.01	75.43	75.43	1.04%	52,831
Mar 4, 2026	73.30	76.45	73.30	74.65	74.65	-2.61%	44,576
Mar 2, 2026	75.60	78.15	73.98	76.65	76.65	-3.22%	46,592
Feb 27, 2026	77.10	80.00	77.10	79.20	79.20	0.58%	21,088
Feb 26, 2026	78.20	80.79	77.81	78.74	78.74	-1.23%	41,488
Feb 25, 2026	78.10	80.80	78.10	79.72	79.72	2.14%	44,404
Feb 24, 2026	79.15	80.76	77.65	78.05	78.05	-1.39%	24,935
Feb 23, 2026	81.15	83.50	78.78	79.15	79.15	-2.46%	32,038
Feb 20, 2026	81.99	82.49	80.23	81.15	81.15	-1.02%	25,936
Feb 19, 2026	83.70	83.70	81.45	81.99	81.99	-2.08%	26,337
Feb 18, 2026	82.10	85.00	81.90	83.73	83.73	1.42%	41,865
Feb 17, 2026	78.26	83.80	78.20	82.56	82.56	4.33%	49,950
Feb 16, 2026	77.11	79.86	77.11	79.13	79.13	0.43%	20,955
Feb 13, 2026	80.21	80.47	77.40	78.79	78.79	-1.89%	22,253
Feb 12, 2026	81.80	81.80	80.00	80.31	80.31	-1.87%	13,277
Feb 11, 2026	81.06	83.71	79.32	81.84	81.84	0.20%	42,493
Feb 10, 2026	80.90	84.50	80.90	81.68	81.68	2.43%	133,580
Feb 9, 2026	76.00	81.34	76.00	79.74	79.74	3.13%	210,729
Feb 6, 2026	76.75	78.77	76.32	77.32	77.32	-0.67%	41,595
Feb 5, 2026	80.20	80.20	77.25	77.84	77.84	-1.09%	34,860
Feb 4, 2026	77.90	79.50	77.01	78.70	78.70	2.41%	21,904
Feb 3, 2026	75.20	79.00	75.00	76.85	76.85	4.20%	68,269
Feb 2, 2026	76.00	76.00	71.21	73.75	73.75	-1.69%	61,232
Feb 1, 2026	79.79	80.60	70.06	75.02	75.02	-4.66%	86,049
Jan 30, 2026	79.70	79.78	77.30	78.69	78.69	0.13%	27,591
Jan 29, 2026	79.49	81.70	78.50	78.59	78.59	-0.33%	73,370
Jan 28, 2026	80.07	81.79	78.55	78.85	78.85	-1.52%	67,027
Jan 27, 2026	79.00	81.50	77.70	80.07	80.07	1.06%	114,032
Jan 23, 2026	79.90	81.75	78.65	79.23	79.23	-0.84%	55,811
Jan 22, 2026	77.70	81.00	77.70	79.90	79.90	3.32%	49,208
Jan 21, 2026	78.40	79.90	76.62	77.33	77.33	-1.13%	155,115