NSE:INTLCONV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	77.01	78.99	77.01	78.72	78.72	1.18%	24,355
Jul 17, 2026	77.51	78.80	76.61	77.80	77.80	0.87%	18,633
Jul 16, 2026	79.30	80.45	76.80	77.13	77.13	-2.72%	40,889
Jul 15, 2026	80.25	81.00	79.00	79.29	79.29	-1.23%	26,444
Jul 14, 2026	80.70	81.09	79.00	80.28	80.28	0.59%	23,739
Jul 13, 2026	81.59	82.02	79.50	79.81	79.81	-0.40%	25,818
Jul 10, 2026	81.58	81.58	79.51	80.13	80.13	0.19%	36,308
Jul 9, 2026	78.60	80.85	78.60	79.98	79.98	2.02%	29,627
Jul 8, 2026	79.96	80.34	78.01	78.40	78.40	-2.09%	26,553
Jul 7, 2026	80.50	81.50	79.25	80.07	80.07	-0.44%	40,220
Jul 6, 2026	78.90	80.90	78.73	80.42	80.42	1.43%	131,459
Jul 3, 2026	79.79	81.90	79.00	79.29	79.29	0.34%	40,152
Jul 2, 2026	79.00	80.00	78.25	79.02	79.02	0.04%	32,650
Jul 1, 2026	79.25	80.70	78.51	78.99	78.99	-1.19%	29,512
Jun 30, 2026	80.00	81.58	79.07	79.94	79.94	-1.28%	24,665
Jun 29, 2026	82.00	83.70	80.02	80.98	80.98	-1.22%	38,103
Jun 25, 2026	84.00	84.53	81.00	81.98	81.98	-1.86%	128,133
Jun 24, 2026	82.96	84.20	81.50	83.53	83.53	1.52%	118,050
Jun 23, 2026	84.40	85.78	81.71	82.28	82.28	-2.45%	40,976
Jun 22, 2026	84.28	85.80	83.00	84.35	84.35	1.15%	90,858
Jun 19, 2026	82.03	84.05	81.16	83.39	83.39	1.66%	53,151
Jun 18, 2026	81.67	84.39	80.40	82.03	82.03	0.44%	139,849
Jun 17, 2026	81.60	82.89	81.11	81.67	81.67	-0.50%	34,670
Jun 16, 2026	80.90	84.00	80.90	82.08	82.08	1.92%	80,969
Jun 15, 2026	81.90	82.50	79.70	80.53	80.53	1.78%	43,485
Jun 12, 2026	78.80	79.90	77.65	79.12	79.12	1.44%	24,696
Jun 11, 2026	78.60	78.60	77.11	78.00	78.00	-0.89%	22,092
Jun 10, 2026	81.21	81.21	78.15	78.70	78.70	-1.81%	25,560
Jun 9, 2026	79.20	81.75	79.20	80.15	80.15	0.83%	47,603
Jun 8, 2026	80.63	82.59	78.70	79.49	79.49	-1.41%	57,143
Jun 5, 2026	82.20	82.20	80.50	80.63	80.63	-0.79%	36,591
Jun 4, 2026	79.01	82.64	79.01	81.27	81.27	0.76%	104,500
Jun 3, 2026	82.45	82.45	78.72	80.66	80.66	-1.27%	31,852
Jun 2, 2026	79.90	82.20	77.05	81.70	81.70	2.75%	52,551
Jun 1, 2026	82.50	82.90	79.01	79.51	79.51	-3.05%	50,790
May 29, 2026	78.99	83.00	78.47	82.01	82.01	4.52%	104,824
May 27, 2026	79.15	79.80	78.00	78.46	78.46	-0.38%	47,918
May 26, 2026	77.97	79.60	77.97	78.76	78.76	1.05%	41,244
May 25, 2026	78.75	79.41	77.15	77.94	77.94	1.01%	46,270
May 22, 2026	77.60	79.14	76.71	77.16	77.16	-0.36%	52,275
May 21, 2026	80.10	80.52	77.23	77.44	77.44	-2.53%	88,445
May 20, 2026	79.38	81.00	78.25	79.45	79.45	0.09%	38,003
May 19, 2026	80.99	83.50	78.10	79.38	79.38	1.11%	94,296
May 18, 2026	78.00	79.50	77.63	78.51	78.51	-1.22%	27,715
May 15, 2026	80.70	81.99	78.30	79.48	79.48	-0.65%	36,178
May 14, 2026	81.50	84.08	79.15	80.00	80.00	-1.19%	44,023
May 13, 2026	81.14	83.09	79.84	80.96	80.96	-0.22%	46,423
May 12, 2026	84.00	84.90	81.00	81.14	81.14	-3.40%	49,132
May 11, 2026	84.70	86.10	82.57	84.00	84.00	1.87%	166,708
May 8, 2026	83.00	84.85	81.50	82.46	82.46	0.32%	72,815