International Conveyors Limited (NSE:INTLCONV)
India · Delayed Price · Currency is INR 78.79
+0.82 (1.05%)
Nov 11, 2026, 2:05 PM IST
NSE:INTLCONV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 78.05 | 79.90 | 78.02 | 78.79 | 78.79 | 1.05% | 19,684 |
| Nov 9, 2026 | 78.50 | 79.50 | 77.20 | 77.97 | 77.97 | -0.79% | 6,306 |
| Nov 8, 2026 | 75.00 | 79.00 | 75.00 | 78.59 | 78.59 | 2.52% | 18,921 |
| Nov 6, 2026 | 78.90 | 78.90 | 76.02 | 76.66 | 76.66 | -1.53% | 8,070 |
| Nov 5, 2026 | 79.50 | 79.50 | 76.30 | 77.85 | 77.85 | 1.57% | 12,333 |
| Nov 4, 2026 | 73.01 | 79.00 | 73.01 | 76.65 | 76.65 | 1.97% | 24,123 |
| Nov 3, 2026 | 75.55 | 78.07 | 74.15 | 75.17 | 75.17 | -0.50% | 15,172 |
| Nov 2, 2026 | 75.60 | 76.68 | 74.55 | 75.55 | 75.55 | 1.46% | 9,609 |
| Oct 30, 2026 | 78.87 | 78.87 | 72.90 | 74.46 | 74.46 | -3.91% | 32,662 |
| Oct 29, 2026 | 81.90 | 81.90 | 77.01 | 77.49 | 77.49 | -4.82% | 51,223 |
| Oct 28, 2026 | 80.95 | 81.70 | 78.51 | 81.41 | 81.41 | 2.88% | 133,931 |
| Oct 27, 2026 | 79.51 | 80.43 | 79.10 | 79.13 | 79.13 | -1.73% | 91,821 |
| Oct 26, 2026 | 80.00 | 81.39 | 77.71 | 80.52 | 80.52 | 0.71% | 165,843 |
| Oct 23, 2026 | 76.14 | 81.88 | 72.50 | 79.95 | 79.95 | 3.98% | 154,774 |
| Oct 22, 2026 | 81.90 | 81.90 | 76.15 | 76.89 | 76.89 | -4.25% | 29,350 |
| Oct 21, 2026 | 79.19 | 81.00 | 78.00 | 80.30 | 80.30 | 3.56% | 68,793 |
| Oct 19, 2026 | 77.00 | 79.28 | 76.80 | 77.54 | 77.54 | -0.83% | 70,019 |
| Oct 16, 2026 | 81.90 | 81.90 | 77.15 | 78.19 | 78.19 | -3.75% | 83,845 |
| Oct 15, 2026 | 80.90 | 82.00 | 79.00 | 81.24 | 81.24 | 1.35% | 76,502 |
| Oct 14, 2026 | 80.15 | 80.69 | 79.71 | 80.16 | 80.16 | 0.01% | 47,299 |
| Oct 13, 2026 | 81.00 | 81.00 | 79.74 | 80.15 | 80.15 | -0.16% | 64,402 |
| Oct 12, 2026 | 78.00 | 80.75 | 78.00 | 80.28 | 80.28 | 4.06% | 93,847 |
| Oct 9, 2026 | 80.00 | 80.50 | 77.00 | 77.15 | 77.15 | -2.51% | 77,957 |
| Oct 8, 2026 | 80.99 | 80.99 | 78.00 | 79.14 | 79.14 | -1.28% | 93,149 |
| Oct 7, 2026 | 80.00 | 81.39 | 79.10 | 80.17 | 80.17 | 0.19% | 51,206 |
| Oct 6, 2026 | 80.86 | 81.80 | 80.00 | 80.02 | 80.02 | -0.05% | 19,239 |
| Oct 5, 2026 | 82.30 | 82.30 | 80.00 | 80.06 | 80.06 | 0.04% | 34,181 |
| Oct 1, 2026 | 80.50 | 80.82 | 79.90 | 80.03 | 80.03 | 0.02% | 43,975 |
| Sep 30, 2026 | 78.60 | 81.09 | 78.40 | 80.01 | 80.01 | 0.01% | 28,672 |
| Sep 29, 2026 | 79.90 | 80.86 | 79.90 | 80.00 | 80.00 | 0.13% | 35,739 |
| Sep 28, 2026 | 81.99 | 81.99 | 79.80 | 79.90 | 79.90 | -1.56% | 38,032 |
| Sep 25, 2026 | 80.40 | 83.00 | 80.05 | 81.17 | 81.17 | 1.41% | 56,540 |
| Sep 24, 2026 | 81.26 | 84.00 | 80.00 | 80.04 | 80.04 | -1.17% | 97,825 |
| Sep 23, 2026 | 77.10 | 81.51 | 77.10 | 80.99 | 80.99 | 4.02% | 89,727 |
| Sep 22, 2026 | 75.22 | 78.30 | 75.22 | 77.86 | 77.86 | 3.33% | 41,166 |
| Sep 21, 2026 | 76.40 | 77.18 | 74.55 | 75.35 | 75.35 | -1.63% | 31,548 |
| Sep 18, 2026 | 76.49 | 77.48 | 76.26 | 76.60 | 76.60 | 0.14% | 17,876 |
| Sep 17, 2026 | 75.40 | 77.70 | 75.18 | 76.49 | 76.49 | 2.14% | 18,930 |
| Sep 16, 2026 | 76.04 | 77.70 | 75.01 | 75.39 | 74.89 | -0.85% | 23,067 |
| Sep 15, 2026 | 78.80 | 79.80 | 75.20 | 76.04 | 75.54 | -2.85% | 38,383 |
| Sep 11, 2026 | 76.99 | 78.88 | 76.39 | 78.27 | 77.75 | 1.44% | 32,019 |
| Sep 10, 2026 | 77.96 | 78.69 | 76.71 | 77.16 | 76.65 | 0.26% | 28,120 |
| Sep 9, 2026 | 79.58 | 79.58 | 75.05 | 76.96 | 76.45 | -3.33% | 88,078 |
| Sep 8, 2026 | 80.53 | 81.02 | 79.10 | 79.61 | 79.08 | -0.39% | 31,494 |
| Sep 7, 2026 | 83.08 | 83.08 | 79.10 | 79.92 | 79.39 | -1.55% | 62,311 |
| Sep 4, 2026 | 79.88 | 83.28 | 79.00 | 81.18 | 80.64 | 2.19% | 92,332 |
| Sep 3, 2026 | 81.00 | 81.00 | 78.61 | 79.44 | 78.91 | -0.26% | 42,465 |
| Sep 2, 2026 | 80.50 | 80.50 | 78.21 | 79.65 | 79.12 | 0.18% | 26,946 |
| Sep 1, 2026 | 80.80 | 81.74 | 78.15 | 79.51 | 78.98 | 0.04% | 44,732 |
| Aug 31, 2026 | 80.31 | 81.90 | 78.40 | 79.48 | 78.95 | -1.03% | 109,955 |