Iris Clothings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	55.98	57.08	54.00	54.99	54.99	-1.77%	144,056
Oct 29, 2026	56.11	56.59	55.57	55.98	55.98	-0.99%	74,758
Oct 28, 2026	57.77	58.00	55.62	56.54	56.54	-0.58%	127,201
Oct 27, 2026	57.00	61.00	56.56	56.87	56.87	-0.11%	642,402
Oct 26, 2026	53.10	57.70	51.80	56.93	56.93	6.87%	353,784
Oct 23, 2026	56.11	57.00	51.50	53.27	53.27	-6.61%	417,926
Oct 22, 2026	56.12	58.93	56.12	57.04	57.04	-1.16%	182,895
Oct 21, 2026	63.20	63.20	57.25	57.71	57.71	-8.64%	554,098
Oct 19, 2026	64.34	64.89	62.32	63.17	63.17	-1.82%	538,688
Oct 16, 2026	63.80	66.00	61.75	64.34	64.34	1.92%	1,684,849
Oct 15, 2026	59.80	63.94	59.72	63.13	63.13	5.71%	1,475,203
Oct 14, 2026	58.12	61.66	57.65	59.72	59.72	2.49%	486,265
Oct 13, 2026	59.35	59.35	57.10	58.27	58.27	-1.22%	113,783
Oct 12, 2026	59.05	61.50	58.00	58.99	58.99	-1.37%	132,199
Oct 9, 2026	58.80	61.98	57.12	59.81	59.81	1.87%	886,583
Oct 8, 2026	60.00	60.84	57.34	58.71	58.71	-0.93%	313,792
Oct 7, 2026	58.86	61.03	57.44	59.26	59.26	1.39%	344,405
Oct 6, 2026	60.35	60.58	58.20	58.45	58.45	-2.08%	130,667
Oct 5, 2026	62.00	62.00	57.72	59.69	59.69	-1.27%	439,369
Oct 1, 2026	61.55	63.00	59.23	60.46	60.46	-1.77%	180,441
Sep 30, 2026	62.80	63.48	61.00	61.55	61.55	-1.99%	155,703
Sep 29, 2026	63.00	66.17	62.11	62.80	62.80	0.03%	537,555
Sep 28, 2026	66.90	66.90	62.41	62.78	62.78	-5.09%	364,784
Sep 25, 2026	66.49	66.99	64.55	66.15	66.15	0.46%	666,872
Sep 24, 2026	66.20	67.50	65.10	65.85	65.85	-0.62%	194,217
Sep 23, 2026	66.86	67.00	65.51	66.26	66.26	0.03%	392,682
Sep 22, 2026	64.81	68.00	63.20	66.24	66.24	2.21%	2,598,455
Sep 21, 2026	65.39	66.72	63.15	64.81	64.81	0.36%	1,328,423
Sep 18, 2026	62.85	66.30	61.00	64.58	64.58	3.25%	2,408,240
Sep 17, 2026	58.36	63.50	58.02	62.55	62.55	7.51%	1,031,078
Sep 16, 2026	57.51	59.00	55.62	58.18	58.18	0.15%	724,226
Sep 15, 2026	61.89	62.42	57.21	58.09	58.09	-5.50%	514,737
Sep 11, 2026	62.60	62.84	60.90	61.47	61.47	-1.32%	437,736
Sep 10, 2026	61.36	63.80	60.70	62.29	62.29	1.62%	1,407,913
Sep 9, 2026	62.03	62.58	60.61	61.30	61.30	-0.52%	528,736
Sep 8, 2026	62.10	62.50	60.71	61.62	61.62	-0.85%	321,368
Sep 7, 2026	65.00	65.00	61.63	62.15	62.15	-2.25%	948,563
Sep 4, 2026	60.28	64.13	60.20	63.58	63.58	6.00%	2,431,238
Sep 3, 2026	58.75	61.60	57.99	59.98	59.98	2.72%	1,387,961
Sep 2, 2026	57.84	58.80	57.16	58.39	58.39	0.93%	676,779
Sep 1, 2026	58.39	58.89	57.50	57.85	57.85	-1.08%	670,259
Aug 31, 2026	58.83	59.19	57.75	58.48	58.48	-0.37%	378,733
Aug 28, 2026	58.37	59.09	58.11	58.70	58.70	1.33%	415,448
Aug 27, 2026	57.61	58.18	56.66	57.93	57.93	0.14%	2,582,866
Aug 26, 2026	57.09	58.13	56.78	57.85	57.85	1.69%	539,770
Aug 25, 2026	57.10	58.33	55.96	56.89	56.89	-1.23%	971,325
Aug 24, 2026	57.00	58.40	54.23	57.60	57.60	1.05%	1,641,790
Aug 21, 2026	60.00	60.20	56.26	57.00	57.00	-3.83%	1,692,433
Aug 20, 2026	59.71	60.00	58.13	59.27	59.27	1.11%	2,295,138
Aug 19, 2026	59.43	60.18	58.25	58.62	58.62	-0.64%	2,170,964