Iris Clothings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	58.80	61.98	57.12	59.81	59.81	1.87%	886,583
Oct 8, 2026	60.00	60.84	57.34	58.71	58.71	-0.93%	313,792
Oct 7, 2026	58.86	61.03	57.44	59.26	59.26	1.39%	344,405
Oct 6, 2026	60.35	60.58	58.20	58.45	58.45	-2.08%	130,667
Oct 5, 2026	62.00	62.00	57.72	59.69	59.69	-1.27%	439,369
Oct 1, 2026	61.55	63.00	59.23	60.46	60.46	-1.77%	180,441
Sep 30, 2026	62.80	63.48	61.00	61.55	61.55	-1.99%	155,703
Sep 29, 2026	63.00	66.17	62.11	62.80	62.80	0.03%	537,555
Sep 28, 2026	66.90	66.90	62.41	62.78	62.78	-5.09%	364,784
Sep 25, 2026	66.49	66.99	64.55	66.15	66.15	0.46%	666,872
Sep 24, 2026	66.20	67.50	65.10	65.85	65.85	-0.62%	194,217
Sep 23, 2026	66.86	67.00	65.51	66.26	66.26	0.03%	392,682
Sep 22, 2026	64.81	68.00	63.20	66.24	66.24	2.21%	2,598,455
Sep 21, 2026	65.39	66.72	63.15	64.81	64.81	0.36%	1,328,423
Sep 18, 2026	62.85	66.30	61.00	64.58	64.58	3.25%	2,408,240
Sep 17, 2026	58.36	63.50	58.02	62.55	62.55	7.51%	1,031,078
Sep 16, 2026	57.51	59.00	55.62	58.18	58.18	0.15%	724,226
Sep 15, 2026	61.89	62.42	57.21	58.09	58.09	-5.50%	514,737
Sep 11, 2026	62.60	62.84	60.90	61.47	61.47	-1.32%	437,736
Sep 10, 2026	61.36	63.80	60.70	62.29	62.29	1.62%	1,407,913
Sep 9, 2026	62.03	62.58	60.61	61.30	61.30	-0.52%	528,736
Sep 8, 2026	62.10	62.50	60.71	61.62	61.62	-0.85%	321,368
Sep 7, 2026	65.00	65.00	61.63	62.15	62.15	-2.25%	948,563
Sep 4, 2026	60.28	64.13	60.20	63.58	63.58	6.00%	2,431,238
Sep 3, 2026	58.75	61.60	57.99	59.98	59.98	2.72%	1,387,961
Sep 2, 2026	57.84	58.80	57.16	58.39	58.39	0.93%	676,779
Sep 1, 2026	58.39	58.89	57.50	57.85	57.85	-1.08%	670,259
Aug 31, 2026	58.83	59.19	57.75	58.48	58.48	-0.37%	378,733
Aug 28, 2026	58.37	59.09	58.11	58.70	58.70	1.33%	415,448
Aug 27, 2026	57.61	58.18	56.66	57.93	57.93	0.14%	2,582,866
Aug 26, 2026	57.09	58.13	56.78	57.85	57.85	1.69%	539,770
Aug 25, 2026	57.10	58.33	55.96	56.89	56.89	-1.23%	971,325
Aug 24, 2026	57.00	58.40	54.23	57.60	57.60	1.05%	1,641,790
Aug 21, 2026	60.00	60.20	56.26	57.00	57.00	-3.83%	1,692,433
Aug 20, 2026	59.71	60.00	58.13	59.27	59.27	1.11%	2,295,138
Aug 19, 2026	59.43	60.18	58.25	58.62	58.62	-0.64%	2,170,964
Aug 18, 2026	58.89	59.30	57.66	59.00	59.00	1.20%	1,095,844
Aug 17, 2026	58.80	59.15	57.21	58.30	58.30	0.64%	1,274,823
Aug 14, 2026	57.90	58.65	57.36	57.93	57.93	0.73%	760,524
Aug 13, 2026	56.74	58.30	56.70	57.51	57.51	1.20%	1,574,300
Aug 12, 2026	56.37	57.25	56.15	56.83	56.83	0.91%	789,276
Aug 11, 2026	56.93	57.71	56.10	56.32	56.32	0.99%	2,461,416
Aug 10, 2026	55.00	56.25	54.41	55.77	55.77	2.29%	7,435,135
Aug 7, 2026	54.00	54.80	53.60	54.52	54.52	0.93%	697,721
Aug 6, 2026	53.52	54.50	53.40	54.02	54.02	1.01%	320,450
Aug 5, 2026	53.50	54.00	53.02	53.48	53.48	0.43%	488,388
Aug 4, 2026	53.44	54.00	52.80	53.25	53.25	-0.50%	318,592
Aug 3, 2026	53.26	54.50	52.81	53.52	53.52	1.06%	459,911
Jul 31, 2026	49.90	53.29	49.60	52.96	52.96	6.71%	2,631,298
Jul 30, 2026	49.99	50.50	49.25	49.63	49.63	0.57%	509,292